Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
4.1997 USDT |
426,070.9574 ANT |
4.1463 USDT |
4.1337 USDT |
4.3030 USDT |
4.2189 USDT |
| 2023-09-11 |
4.2503 USDT |
470,615.1935 ANT |
4.3092 USDT |
4.1151 USDT |
4.3199 USDT |
4.1514 USDT |
| 2023-09-10 |
4.2951 USDT |
451,091.8321 ANT |
4.3106 USDT |
4.2155 USDT |
4.3587 USDT |
4.2984 USDT |
| 2023-09-09 |
4.3565 USDT |
280,949.9069 ANT |
4.3515 USDT |
4.3078 USDT |
4.3896 USDT |
4.3250 USDT |
| 2023-09-08 |
4.3457 USDT |
376,500.2589 ANT |
4.4125 USDT |
4.2500 USDT |
4.4347 USDT |
4.3647 USDT |
| 2023-09-07 |
4.3254 USDT |
315,826.4037 ANT |
4.3233 USDT |
4.2298 USDT |
4.4090 USDT |
4.3640 USDT |
| 2023-09-06 |
4.3346 USDT |
335,498.2411 ANT |
4.3110 USDT |
4.2800 USDT |
4.4437 USDT |
4.3183 USDT |
| 2023-09-05 |
4.2967 USDT |
284,579.6189 ANT |
4.2973 USDT |
4.2101 USDT |
4.3826 USDT |
4.3084 USDT |
| 2023-09-04 |
4.3045 USDT |
272,927.8447 ANT |
4.3114 USDT |
4.2168 USDT |
4.4084 USDT |
4.3493 USDT |
| 2023-09-03 |
4.2351 USDT |
347,829.7963 ANT |
4.2664 USDT |
4.1499 USDT |
4.3031 USDT |
4.2803 USDT |
| 2023-09-02 |
4.2632 USDT |
321,575.6391 ANT |
4.2986 USDT |
4.2090 USDT |
4.3425 USDT |
4.3244 USDT |
| 2023-09-01 |
4.2470 USDT |
317,485.2011 ANT |
4.2811 USDT |
4.1328 USDT |
4.3185 USDT |
4.2549 USDT |
| 2023-08-31 |
4.2575 USDT |
159,868.2164 ANT |
4.2606 USDT |
4.0947 USDT |
4.3376 USDT |
4.2034 USDT |
| 2023-08-30 |
4.2432 USDT |
3,301.3246 ANT |
4.2255 USDT |
4.1784 USDT |
4.3247 USDT |
4.2262 USDT |
| 2023-08-29 |
4.1195 USDT |
3,583.2343 ANT |
4.1143 USDT |
4.0470 USDT |
4.2637 USDT |
4.1424 USDT |
| 2023-08-28 |
4.1184 USDT |
6,995.6951 ANT |
4.3075 USDT |
4.0064 USDT |
4.3430 USDT |
4.1059 USDT |
| 2023-08-27 |
4.2011 USDT |
3,355.7767 ANT |
4.1811 USDT |
4.1430 USDT |
4.2637 USDT |
4.2625 USDT |
| 2023-08-26 |
4.2409 USDT |
2,863.4724 ANT |
4.2840 USDT |
4.1795 USDT |
4.3028 USDT |
4.1893 USDT |
| 2023-08-25 |
4.2098 USDT |
5,723.6292 ANT |
4.2203 USDT |
4.1323 USDT |
4.3022 USDT |
4.2737 USDT |
| 2023-08-24 |
4.2305 USDT |
3,255.9591 ANT |
4.1786 USDT |
4.1716 USDT |
4.3027 USDT |
4.2048 USDT |
| 2023-08-23 |
4.1989 USDT |
13,082.7243 ANT |
4.2476 USDT |
4.0696 USDT |
4.2681 USDT |
4.1921 USDT |
| 2023-08-22 |
4.3044 USDT |
10,356.9158 ANT |
4.2688 USDT |
4.2135 USDT |
4.4369 USDT |
4.2345 USDT |
| 2023-08-21 |
4.2568 USDT |
6,499.6577 ANT |
4.3680 USDT |
4.1553 USDT |
4.3825 USDT |
4.2388 USDT |
| 2023-08-20 |
4.4480 USDT |
3,200.1957 ANT |
4.4635 USDT |
4.3349 USDT |
4.5479 USDT |
4.3504 USDT |
| 2023-08-19 |
4.4336 USDT |
18,819.2248 ANT |
4.1374 USDT |
4.1328 USDT |
4.5875 USDT |
4.4255 USDT |
| 2023-08-18 |
4.2467 USDT |
74,877.6378 ANT |
4.2497 USDT |
4.0241 USDT |
4.4847 USDT |
4.1200 USDT |
| 2023-08-17 |
4.2732 USDT |
2,790.2920 ANT |
4.2116 USDT |
4.1642 USDT |
4.3414 USDT |
4.2096 USDT |
| 2023-08-16 |
4.1873 USDT |
1,433.0869 ANT |
4.2007 USDT |
4.0945 USDT |
4.2816 USDT |
4.2093 USDT |
| 2023-08-15 |
4.2104 USDT |
2,520.9476 ANT |
4.3756 USDT |
4.1006 USDT |
4.3815 USDT |
4.1895 USDT |
| 2023-08-14 |
4.4421 USDT |
1,262.5294 ANT |
4.4000 USDT |
4.3621 USDT |
4.6316 USDT |
4.3757 USDT |
| 2023-08-13 |
4.3852 USDT |
3,087.0566 ANT |
4.2403 USDT |
4.2285 USDT |
4.6566 USDT |
4.3822 USDT |
| 2023-08-12 |
4.1520 USDT |
1,428.7781 ANT |
4.1797 USDT |
4.0727 USDT |
4.2466 USDT |
4.2256 USDT |
| 2023-08-11 |
4.4801 USDT |
2,375.2071 ANT |
4.4880 USDT |
4.2480 USDT |
4.6052 USDT |
4.2526 USDT |
| 2023-08-10 |
4.4219 USDT |
1,188.7496 ANT |
4.4283 USDT |
4.3270 USDT |
4.5171 USDT |
4.4658 USDT |
| 2023-08-09 |
4.3958 USDT |
1,862.0707 ANT |
4.3620 USDT |
4.3479 USDT |
4.4971 USDT |
4.4245 USDT |
| 2023-08-08 |
4.2754 USDT |
2,864.2059 ANT |
4.3097 USDT |
4.2202 USDT |
4.3830 USDT |
4.3467 USDT |
| 2023-08-07 |
4.2772 USDT |
4,352.5374 ANT |
4.1972 USDT |
4.1785 USDT |
4.4143 USDT |
4.2370 USDT |
| 2023-08-06 |
4.1476 USDT |
3,580.8175 ANT |
4.1324 USDT |
4.0922 USDT |
4.2097 USDT |
4.1913 USDT |
| 2023-08-05 |
4.0622 USDT |
3,820.8154 ANT |
3.9884 USDT |
3.9490 USDT |
4.1570 USDT |
4.1356 USDT |
| 2023-08-04 |
4.0796 USDT |
3,992.9034 ANT |
4.2076 USDT |
3.9201 USDT |
4.2101 USDT |
3.9921 USDT |
| 2023-08-03 |
4.4059 USDT |
3,616.8243 ANT |
4.4405 USDT |
4.2090 USDT |
4.5374 USDT |
4.2218 USDT |
| 2023-08-02 |
4.4625 USDT |
5,589.5378 ANT |
4.4848 USDT |
4.3525 USDT |
4.6749 USDT |
4.4606 USDT |
| 2023-08-01 |
4.4425 USDT |
5,683.4138 ANT |
4.4214 USDT |
4.2553 USDT |
4.6556 USDT |
4.4797 USDT |
| 2023-07-31 |
4.3546 USDT |
2,768.5075 ANT |
4.3597 USDT |
4.2988 USDT |
4.4558 USDT |
4.3942 USDT |
| 2023-07-30 |
4.3173 USDT |
5,150.1840 ANT |
4.3535 USDT |
4.2090 USDT |
4.4235 USDT |
4.3019 USDT |
| 2023-07-29 |
4.3096 USDT |
1,383.7867 ANT |
4.2511 USDT |
4.2364 USDT |
4.3788 USDT |
4.3341 USDT |
| 2023-07-28 |
4.2436 USDT |
2,528.0270 ANT |
4.1994 USDT |
4.1767 USDT |
4.3396 USDT |
4.2669 USDT |
| 2023-07-27 |
4.0779 USDT |
6,985.4258 ANT |
4.0233 USDT |
3.9842 USDT |
4.2141 USDT |
4.1944 USDT |
| 2023-07-26 |
4.0444 USDT |
3,817.1766 ANT |
4.0946 USDT |
3.9903 USDT |
4.1759 USDT |
4.0618 USDT |
| 2023-07-25 |
4.1643 USDT |
5,744.0107 ANT |
4.0606 USDT |
4.0118 USDT |
4.2869 USDT |
4.1277 USDT |