Identifier on Bibox: ANT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-21 |
4.8142 USDT |
287,035.3981 ANT |
4.7507 USDT |
4.7409 USDT |
4.9222 USDT |
4.8446 USDT |
| 2023-10-20 |
4.6692 USDT |
375,841.1468 ANT |
4.5893 USDT |
4.5573 USDT |
4.7738 USDT |
4.7236 USDT |
| 2023-10-19 |
4.5753 USDT |
339,891.1769 ANT |
4.5640 USDT |
4.4748 USDT |
4.6522 USDT |
4.5914 USDT |
| 2023-10-18 |
4.5804 USDT |
416,278.6844 ANT |
4.6010 USDT |
4.5176 USDT |
4.6573 USDT |
4.5909 USDT |
| 2023-10-17 |
4.6136 USDT |
505,897.7329 ANT |
4.6822 USDT |
4.4422 USDT |
4.7203 USDT |
4.5986 USDT |
| 2023-10-16 |
4.6531 USDT |
353,444.9165 ANT |
4.6083 USDT |
4.5864 USDT |
4.8958 USDT |
4.6509 USDT |
| 2023-10-15 |
4.6154 USDT |
324,595.7591 ANT |
4.5689 USDT |
4.5467 USDT |
4.6535 USDT |
4.6286 USDT |
| 2023-10-14 |
4.6088 USDT |
375,551.2258 ANT |
4.5775 USDT |
4.5453 USDT |
4.6997 USDT |
4.5981 USDT |
| 2023-10-13 |
4.6267 USDT |
382,324.8217 ANT |
4.6388 USDT |
4.5156 USDT |
4.6983 USDT |
4.5894 USDT |
| 2023-10-12 |
4.6219 USDT |
377,640.7137 ANT |
4.6123 USDT |
4.5587 USDT |
4.6989 USDT |
4.6382 USDT |
| 2023-10-11 |
4.6479 USDT |
438,299.3149 ANT |
4.6690 USDT |
4.5578 USDT |
4.8035 USDT |
4.5936 USDT |
| 2023-10-10 |
4.6666 USDT |
472,181.5533 ANT |
4.6300 USDT |
4.5677 USDT |
4.8058 USDT |
4.6761 USDT |
| 2023-10-09 |
4.7108 USDT |
499,570.9248 ANT |
4.8100 USDT |
4.5578 USDT |
4.9966 USDT |
4.6203 USDT |
| 2023-10-08 |
4.7943 USDT |
293,209.6485 ANT |
4.7952 USDT |
4.7323 USDT |
4.8593 USDT |
4.8460 USDT |
| 2023-10-07 |
4.8128 USDT |
236,809.7084 ANT |
4.8377 USDT |
4.7685 USDT |
4.8570 USDT |
4.7868 USDT |
| 2023-10-06 |
4.8539 USDT |
302,830.7439 ANT |
4.8017 USDT |
4.7803 USDT |
5.0342 USDT |
4.8315 USDT |
| 2023-10-05 |
4.8887 USDT |
337,394.0049 ANT |
4.9148 USDT |
4.6842 USDT |
4.9537 USDT |
4.7428 USDT |
| 2023-10-04 |
4.9009 USDT |
281,007.8462 ANT |
4.9114 USDT |
4.7906 USDT |
4.9867 USDT |
4.9357 USDT |
| 2023-10-03 |
4.9721 USDT |
263,541.5219 ANT |
4.9708 USDT |
4.8337 USDT |
5.0559 USDT |
4.8732 USDT |
| 2023-10-02 |
5.0611 USDT |
298,375.2458 ANT |
5.1556 USDT |
4.7893 USDT |
5.2714 USDT |
4.9674 USDT |
| 2023-10-01 |
5.1249 USDT |
218,831.7974 ANT |
5.1063 USDT |
5.0165 USDT |
5.2040 USDT |
5.1114 USDT |
| 2023-09-30 |
5.0471 USDT |
268,737.4344 ANT |
5.0643 USDT |
4.9712 USDT |
5.1740 USDT |
5.1526 USDT |
| 2023-09-29 |
5.1153 USDT |
243,874.4491 ANT |
5.0954 USDT |
5.0338 USDT |
5.1886 USDT |
5.1367 USDT |
| 2023-09-28 |
5.0679 USDT |
313,208.4109 ANT |
4.9641 USDT |
4.9542 USDT |
5.2045 USDT |
5.0969 USDT |
| 2023-09-27 |
4.9616 USDT |
290,605.2149 ANT |
4.9860 USDT |
4.8400 USDT |
5.0718 USDT |
4.9401 USDT |
| 2023-09-26 |
4.9160 USDT |
243,352.3436 ANT |
4.8938 USDT |
4.8604 USDT |
5.0050 USDT |
4.9578 USDT |
| 2023-09-25 |
4.9148 USDT |
244,432.0028 ANT |
4.8027 USDT |
4.7649 USDT |
5.1079 USDT |
4.9633 USDT |
| 2023-09-24 |
4.8194 USDT |
281,854.2548 ANT |
4.7457 USDT |
4.7015 USDT |
4.9577 USDT |
4.8090 USDT |
| 2023-09-23 |
4.5945 USDT |
264,544.7563 ANT |
4.5611 USDT |
4.5233 USDT |
4.7157 USDT |
4.6871 USDT |
| 2023-09-22 |
4.3369 USDT |
208,149.0839 ANT |
4.3603 USDT |
4.2875 USDT |
4.4237 USDT |
4.4005 USDT |
| 2023-09-21 |
4.3638 USDT |
339,311.9568 ANT |
4.4017 USDT |
4.2874 USDT |
4.4416 USDT |
4.3518 USDT |
| 2023-09-20 |
4.4165 USDT |
421,788.1016 ANT |
4.4133 USDT |
4.3460 USDT |
4.4784 USDT |
4.3765 USDT |
| 2023-09-19 |
4.3482 USDT |
218,430.9102 ANT |
4.3058 USDT |
4.2999 USDT |
4.4642 USDT |
4.4062 USDT |
| 2023-09-18 |
4.3406 USDT |
290,704.9473 ANT |
4.2963 USDT |
4.2544 USDT |
4.4579 USDT |
4.3058 USDT |
| 2023-09-17 |
4.3146 USDT |
216,815.2193 ANT |
4.3195 USDT |
4.2480 USDT |
4.3641 USDT |
4.3164 USDT |
| 2023-09-16 |
4.3104 USDT |
282,461.2011 ANT |
4.2447 USDT |
4.2407 USDT |
4.3831 USDT |
4.3258 USDT |
| 2023-09-15 |
4.1346 USDT |
348,161.0949 ANT |
4.1066 USDT |
4.0567 USDT |
4.2506 USDT |
4.2462 USDT |
| 2023-09-14 |
4.1414 USDT |
348,914.4555 ANT |
4.1466 USDT |
4.0894 USDT |
4.2408 USDT |
4.1412 USDT |
| 2023-09-13 |
4.1967 USDT |
316,778.6473 ANT |
4.1829 USDT |
4.1451 USDT |
4.2918 USDT |
4.1646 USDT |
| 2023-09-12 |
4.1997 USDT |
426,070.9574 ANT |
4.1463 USDT |
4.1337 USDT |
4.3030 USDT |
4.2189 USDT |
| 2023-09-11 |
4.2503 USDT |
470,615.1935 ANT |
4.3092 USDT |
4.1151 USDT |
4.3199 USDT |
4.1514 USDT |
| 2023-09-10 |
4.2951 USDT |
451,091.8321 ANT |
4.3106 USDT |
4.2155 USDT |
4.3587 USDT |
4.2984 USDT |
| 2023-09-09 |
4.3565 USDT |
280,949.9069 ANT |
4.3515 USDT |
4.3078 USDT |
4.3896 USDT |
4.3250 USDT |
| 2023-09-08 |
4.3457 USDT |
376,500.2589 ANT |
4.4125 USDT |
4.2500 USDT |
4.4347 USDT |
4.3647 USDT |
| 2023-09-07 |
4.3254 USDT |
315,826.4037 ANT |
4.3233 USDT |
4.2298 USDT |
4.4090 USDT |
4.3640 USDT |
| 2023-09-06 |
4.3346 USDT |
335,498.2411 ANT |
4.3110 USDT |
4.2800 USDT |
4.4437 USDT |
4.3183 USDT |
| 2023-09-05 |
4.2967 USDT |
284,579.6189 ANT |
4.2973 USDT |
4.2101 USDT |
4.3826 USDT |
4.3084 USDT |
| 2023-09-04 |
4.3045 USDT |
272,927.8447 ANT |
4.3114 USDT |
4.2168 USDT |
4.4084 USDT |
4.3493 USDT |
| 2023-09-03 |
4.2351 USDT |
347,829.7963 ANT |
4.2664 USDT |
4.1499 USDT |
4.3031 USDT |
4.2803 USDT |
| 2023-09-02 |
4.2632 USDT |
321,575.6391 ANT |
4.2986 USDT |
4.2090 USDT |
4.3425 USDT |
4.3244 USDT |