Identifier on Bibox: ANKR_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-22 |
0.0382 USDT |
310,938.3348 ANKR |
0.0383 USDT |
0.0373 USDT |
0.0383 USDT |
0.0374 USDT |
| 2022-08-21 |
0.0379 USDT |
1,805,787.7138 ANKR |
0.0378 USDT |
0.0371 USDT |
0.0388 USDT |
0.0382 USDT |
| 2022-08-20 |
0.0396 USDT |
5,279,855.0034 ANKR |
0.0385 USDT |
0.0364 USDT |
0.0411 USDT |
0.0371 USDT |
| 2022-08-19 |
0.0426 USDT |
11,422,477.7237 ANKR |
0.0444 USDT |
0.0381 USDT |
0.0462 USDT |
0.0389 USDT |
| 2022-08-18 |
0.0463 USDT |
3,267,269.6294 ANKR |
0.0467 USDT |
0.0441 USDT |
0.0481 USDT |
0.0442 USDT |
| 2022-08-17 |
0.0504 USDT |
3,174,375.2245 ANKR |
0.0511 USDT |
0.0467 USDT |
0.0528 USDT |
0.0472 USDT |
| 2022-08-16 |
0.0504 USDT |
10,182,429.9790 ANKR |
0.0487 USDT |
0.0466 USDT |
0.0537 USDT |
0.0508 USDT |
| 2022-08-15 |
0.0485 USDT |
14,162,991.0658 ANKR |
0.0485 USDT |
0.0446 USDT |
0.0505 USDT |
0.0486 USDT |
| 2022-08-14 |
0.0495 USDT |
17,865,664.5050 ANKR |
0.0451 USDT |
0.0443 USDT |
0.0534 USDT |
0.0475 USDT |
| 2022-08-13 |
0.0463 USDT |
4,766,222.5459 ANKR |
0.0484 USDT |
0.0445 USDT |
0.0484 USDT |
0.0451 USDT |
| 2022-08-12 |
0.0513 USDT |
36,141,472.1496 ANKR |
0.0520 USDT |
0.0474 USDT |
0.0579 USDT |
0.0487 USDT |
| 2022-08-11 |
0.0478 USDT |
142,689,477.5062 ANKR |
0.0354 USDT |
0.0345 USDT |
0.0581 USDT |
0.0515 USDT |
| 2022-08-10 |
0.0335 USDT |
12,366,435.4796 ANKR |
0.0315 USDT |
0.0308 USDT |
0.0348 USDT |
0.0344 USDT |
| 2022-08-09 |
0.0320 USDT |
2,784,051.8872 ANKR |
0.0332 USDT |
0.0306 USDT |
0.0336 USDT |
0.0317 USDT |
| 2022-08-08 |
0.0335 USDT |
1,072,479.0513 ANKR |
0.0331 USDT |
0.0327 USDT |
0.0342 USDT |
0.0334 USDT |
| 2022-08-07 |
0.0329 USDT |
1,427,604.7548 ANKR |
0.0328 USDT |
0.0321 USDT |
0.0337 USDT |
0.0335 USDT |
| 2022-08-06 |
0.0332 USDT |
674,832.7681 ANKR |
0.0335 USDT |
0.0326 USDT |
0.0337 USDT |
0.0330 USDT |
| 2022-08-05 |
0.0327 USDT |
1,487,569.7345 ANKR |
0.0322 USDT |
0.0319 USDT |
0.0334 USDT |
0.0330 USDT |
| 2022-08-04 |
0.0321 USDT |
3,626,238.9557 ANKR |
0.0315 USDT |
0.0315 USDT |
0.0330 USDT |
0.0317 USDT |
| 2022-08-03 |
0.0321 USDT |
6,675,991.2083 ANKR |
0.0315 USDT |
0.0300 USDT |
0.0329 USDT |
0.0323 USDT |
| 2022-08-02 |
0.0314 USDT |
4,325,356.3325 ANKR |
0.0319 USDT |
0.0296 USDT |
0.0335 USDT |
0.0311 USDT |
| 2022-08-01 |
0.0317 USDT |
5,682,594.0868 ANKR |
0.0302 USDT |
0.0301 USDT |
0.0331 USDT |
0.0316 USDT |
| 2022-07-31 |
0.0312 USDT |
5,141,286.0545 ANKR |
0.0299 USDT |
0.0296 USDT |
0.0327 USDT |
0.0311 USDT |
| 2022-07-30 |
0.0303 USDT |
1,930,306.9361 ANKR |
0.0298 USDT |
0.0294 USDT |
0.0316 USDT |
0.0307 USDT |
| 2022-07-29 |
0.0298 USDT |
2,668,809.9157 ANKR |
0.0300 USDT |
0.0290 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-07-28 |
0.0290 USDT |
4,571,772.7040 ANKR |
0.0287 USDT |
0.0282 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-07-27 |
0.0274 USDT |
5,616,389.3519 ANKR |
0.0269 USDT |
0.0264 USDT |
0.0285 USDT |
0.0282 USDT |
| 2022-07-26 |
0.0265 USDT |
1,953,256.3932 ANKR |
0.0267 USDT |
0.0258 USDT |
0.0268 USDT |
0.0262 USDT |
| 2022-07-25 |
0.0281 USDT |
2,121,487.1224 ANKR |
0.0288 USDT |
0.0270 USDT |
0.0290 USDT |
0.0276 USDT |
| 2022-07-24 |
0.0291 USDT |
1,542,889.0690 ANKR |
0.0290 USDT |
0.0286 USDT |
0.0296 USDT |
0.0293 USDT |
| 2022-07-23 |
0.0288 USDT |
2,064,012.3570 ANKR |
0.0288 USDT |
0.0281 USDT |
0.0296 USDT |
0.0288 USDT |
| 2022-07-22 |
0.0298 USDT |
1,925,760.9947 ANKR |
0.0300 USDT |
0.0286 USDT |
0.0307 USDT |
0.0286 USDT |
| 2022-07-21 |
0.0295 USDT |
3,522,088.8511 ANKR |
0.0301 USDT |
0.0286 USDT |
0.0307 USDT |
0.0301 USDT |
| 2022-07-20 |
0.0333 USDT |
15,388,299.9295 ANKR |
0.0316 USDT |
0.0298 USDT |
0.0344 USDT |
0.0302 USDT |
| 2022-07-19 |
0.0304 USDT |
10,597,119.1796 ANKR |
0.0291 USDT |
0.0284 USDT |
0.0317 USDT |
0.0313 USDT |
| 2022-07-18 |
0.0286 USDT |
4,064,570.1769 ANKR |
0.0274 USDT |
0.0274 USDT |
0.0294 USDT |
0.0290 USDT |
| 2022-07-17 |
0.0278 USDT |
3,131,231.1990 ANKR |
0.0278 USDT |
0.0272 USDT |
0.0286 USDT |
0.0279 USDT |
| 2022-07-16 |
0.0274 USDT |
3,643,559.6821 ANKR |
0.0273 USDT |
0.0265 USDT |
0.0281 USDT |
0.0278 USDT |
| 2022-07-15 |
0.0272 USDT |
3,142,035.2645 ANKR |
0.0270 USDT |
0.0267 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-07-14 |
0.0266 USDT |
3,856,916.0028 ANKR |
0.0267 USDT |
0.0259 USDT |
0.0273 USDT |
0.0269 USDT |
| 2022-07-13 |
0.0258 USDT |
7,767,514.5373 ANKR |
0.0258 USDT |
0.0249 USDT |
0.0271 USDT |
0.0258 USDT |
| 2022-07-12 |
0.0268 USDT |
3,221,403.1654 ANKR |
0.0265 USDT |
0.0263 USDT |
0.0273 USDT |
0.0265 USDT |
| 2022-07-11 |
0.0277 USDT |
3,167,333.5064 ANKR |
0.0285 USDT |
0.0270 USDT |
0.0286 USDT |
0.0274 USDT |
| 2022-07-10 |
0.0289 USDT |
3,256,124.2221 ANKR |
0.0301 USDT |
0.0282 USDT |
0.0301 USDT |
0.0287 USDT |
| 2022-07-09 |
0.0296 USDT |
1,874,299.3843 ANKR |
0.0289 USDT |
0.0289 USDT |
0.0305 USDT |
0.0302 USDT |
| 2022-07-08 |
0.0293 USDT |
3,662,934.9867 ANKR |
0.0295 USDT |
0.0284 USDT |
0.0300 USDT |
0.0292 USDT |
| 2022-07-07 |
0.0287 USDT |
2,717,585.0274 ANKR |
0.0283 USDT |
0.0280 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-07-06 |
0.0280 USDT |
2,849,152.2900 ANKR |
0.0276 USDT |
0.0275 USDT |
0.0284 USDT |
0.0283 USDT |
| 2022-07-05 |
0.0278 USDT |
3,115,920.1945 ANKR |
0.0284 USDT |
0.0269 USDT |
0.0286 USDT |
0.0278 USDT |
| 2022-07-04 |
0.0275 USDT |
2,463,800.3060 ANKR |
0.0277 USDT |
0.0267 USDT |
0.0282 USDT |
0.0279 USDT |