Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-26 |
20.5796 USDT |
113,530.8207 ALICE |
23.4856 USDT |
18.7001 USDT |
24.9137 USDT |
20.8932 USDT |
| 2021-11-25 |
25.5289 USDT |
43,803.3104 ALICE |
27.0485 USDT |
22.8103 USDT |
28.4395 USDT |
23.8828 USDT |
| 2021-11-24 |
25.4187 USDT |
80,675.7800 ALICE |
23.8855 USDT |
22.6956 USDT |
27.5593 USDT |
26.7506 USDT |
| 2021-11-23 |
22.2132 USDT |
76,337.3990 ALICE |
18.9943 USDT |
18.5251 USDT |
24.5414 USDT |
23.1316 USDT |
| 2021-11-22 |
18.4220 USDT |
63,961.5590 ALICE |
18.2347 USDT |
17.3417 USDT |
19.5792 USDT |
18.0591 USDT |
| 2021-11-21 |
20.2203 USDT |
66,513.7847 ALICE |
19.3520 USDT |
18.6127 USDT |
22.1300 USDT |
18.7719 USDT |
| 2021-11-20 |
18.7991 USDT |
110,858.9396 ALICE |
16.5470 USDT |
16.4769 USDT |
20.2840 USDT |
19.0456 USDT |
| 2021-11-19 |
16.4001 USDT |
85,887.4979 ALICE |
16.9639 USDT |
15.3300 USDT |
17.9447 USDT |
16.5070 USDT |
| 2021-11-18 |
15.5015 USDT |
191,416.4317 ALICE |
14.4486 USDT |
13.5987 USDT |
17.9457 USDT |
16.8458 USDT |
| 2021-11-17 |
13.3454 USDT |
61,564.2868 ALICE |
12.8175 USDT |
12.1977 USDT |
14.8585 USDT |
14.7785 USDT |
| 2021-11-16 |
12.7437 USDT |
105,839.4137 ALICE |
14.2960 USDT |
11.5972 USDT |
14.2960 USDT |
13.0275 USDT |
| 2021-11-15 |
14.7128 USDT |
39,665.5225 ALICE |
14.4110 USDT |
14.0860 USDT |
15.2840 USDT |
14.2852 USDT |
| 2021-11-14 |
14.4706 USDT |
33,148.0058 ALICE |
14.3459 USDT |
13.9987 USDT |
14.9340 USDT |
14.2099 USDT |
| 2021-11-13 |
14.6589 USDT |
41,005.9782 ALICE |
14.1959 USDT |
14.1347 USDT |
15.1903 USDT |
14.5771 USDT |
| 2021-11-12 |
14.1955 USDT |
61,218.1537 ALICE |
13.9398 USDT |
13.3190 USDT |
15.0195 USDT |
14.1959 USDT |
| 2021-11-11 |
13.8714 USDT |
39,513.8494 ALICE |
13.3849 USDT |
13.2150 USDT |
14.3286 USDT |
14.1106 USDT |
| 2021-11-10 |
14.0667 USDT |
159,603.2205 ALICE |
14.9865 USDT |
12.0811 USDT |
15.8083 USDT |
13.2745 USDT |
| 2021-11-09 |
15.7566 USDT |
104,375.1717 ALICE |
15.9440 USDT |
14.9462 USDT |
16.6292 USDT |
15.1470 USDT |
| 2021-11-08 |
16.1200 USDT |
131,344.5486 ALICE |
16.1907 USDT |
15.5025 USDT |
16.9657 USDT |
15.7543 USDT |
| 2021-11-07 |
15.3460 USDT |
160,722.8151 ALICE |
14.3869 USDT |
14.1164 USDT |
16.7821 USDT |
16.2809 USDT |
| 2021-11-06 |
14.1835 USDT |
70,558.5713 ALICE |
14.3258 USDT |
13.5446 USDT |
14.8071 USDT |
14.2164 USDT |
| 2021-11-05 |
14.9711 USDT |
42,820.3163 ALICE |
15.2833 USDT |
14.1005 USDT |
16.0254 USDT |
14.3659 USDT |
| 2021-11-04 |
14.7848 USDT |
64,230.0223 ALICE |
14.2414 USDT |
13.7901 USDT |
15.6650 USDT |
14.9825 USDT |
| 2021-11-03 |
14.1527 USDT |
41,850.2843 ALICE |
14.7226 USDT |
13.3494 USDT |
14.8831 USDT |
14.1712 USDT |
| 2021-11-02 |
15.0101 USDT |
74,616.2210 ALICE |
14.1035 USDT |
13.9631 USDT |
15.9177 USDT |
14.6526 USDT |
| 2021-11-01 |
13.9362 USDT |
50,002.2542 ALICE |
13.8171 USDT |
12.9554 USDT |
14.8027 USDT |
14.0333 USDT |
| 2021-10-31 |
15.5964 USDT |
72,969.3915 ALICE |
16.4044 USDT |
13.2581 USDT |
17.6362 USDT |
13.7270 USDT |
| 2021-10-30 |
14.4098 USDT |
80,266.4782 ALICE |
13.0415 USDT |
12.7203 USDT |
16.8844 USDT |
16.2031 USDT |
| 2021-10-29 |
12.6251 USDT |
61,020.3864 ALICE |
11.0490 USDT |
10.9184 USDT |
13.5792 USDT |
12.9612 USDT |
| 2021-10-28 |
10.9093 USDT |
34,782.8581 ALICE |
10.5806 USDT |
10.4926 USDT |
11.2356 USDT |
11.0690 USDT |
| 2021-10-27 |
10.9289 USDT |
174,869.4858 ALICE |
12.3185 USDT |
9.5080 USDT |
13.3904 USDT |
10.6694 USDT |
| 2021-10-26 |
12.4916 USDT |
26,900.5828 ALICE |
12.3171 USDT |
12.2282 USDT |
12.9204 USDT |
12.7357 USDT |
| 2021-10-25 |
12.0294 USDT |
26,276.7289 ALICE |
11.7238 USDT |
11.6836 USDT |
12.4195 USDT |
12.1083 USDT |
| 2021-10-24 |
11.9339 USDT |
26,001.4641 ALICE |
12.2017 USDT |
11.4306 USDT |
12.2017 USDT |
11.5711 USDT |
| 2021-10-23 |
12.0896 USDT |
26,670.1855 ALICE |
12.2398 USDT |
11.8558 USDT |
12.2484 USDT |
11.9809 USDT |
| 2021-10-22 |
12.1221 USDT |
26,386.6394 ALICE |
11.9687 USDT |
11.8558 USDT |
12.3301 USDT |
12.0792 USDT |
| 2021-10-21 |
12.2490 USDT |
33,170.0577 ALICE |
12.2398 USDT |
11.6575 USDT |
12.7518 USDT |
11.8984 USDT |
| 2021-10-20 |
11.9588 USDT |
33,323.9822 ALICE |
11.6102 USDT |
11.4925 USDT |
12.3722 USDT |
12.1595 USDT |
| 2021-10-19 |
11.5473 USDT |
29,187.0945 ALICE |
11.6403 USDT |
11.3092 USDT |
11.7506 USDT |
11.4597 USDT |
| 2021-10-18 |
11.5878 USDT |
31,303.2358 ALICE |
11.8209 USDT |
11.2590 USDT |
11.8731 USDT |
11.5500 USDT |
| 2021-10-17 |
12.0305 USDT |
29,667.2055 ALICE |
12.2121 USDT |
11.3739 USDT |
12.2484 USDT |
11.6293 USDT |
| 2021-10-16 |
12.4415 USDT |
33,351.9071 ALICE |
12.2208 USDT |
12.1043 USDT |
12.7626 USDT |
12.2222 USDT |
| 2021-10-15 |
12.1289 USDT |
34,261.8522 ALICE |
12.5218 USDT |
11.5786 USDT |
12.5218 USDT |
12.3111 USDT |
| 2021-10-14 |
12.2844 USDT |
41,620.1967 ALICE |
11.7699 USDT |
11.6495 USDT |
12.9131 USDT |
12.4215 USDT |
| 2021-10-13 |
11.6052 USDT |
36,830.3098 ALICE |
11.6796 USDT |
11.2481 USDT |
12.0809 USDT |
11.6495 USDT |
| 2021-10-12 |
11.3008 USDT |
43,663.6109 ALICE |
11.7497 USDT |
10.5862 USDT |
11.9013 USDT |
11.5090 USDT |
| 2021-10-11 |
11.9825 USDT |
32,527.7018 ALICE |
11.8604 USDT |
11.2882 USDT |
12.4103 USDT |
11.7196 USDT |
| 2021-10-10 |
12.5830 USDT |
11,400.4824 ALICE |
12.9194 USDT |
12.2016 USDT |
12.9194 USDT |
12.3353 USDT |
| 2021-10-09 |
12.8687 USDT |
18,707.6490 ALICE |
12.9100 USDT |
12.6587 USDT |
13.2122 USDT |
12.8085 USDT |
| 2021-10-08 |
13.0490 USDT |
33,754.6027 ALICE |
13.1799 USDT |
12.6592 USDT |
13.4258 USDT |
12.7395 USDT |