Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-26 |
1.2845 USDT |
309,108.3964 ALICE |
1.2997 USDT |
1.2666 USDT |
1.3087 USDT |
1.2856 USDT |
| 2024-04-25 |
1.2831 USDT |
1,465,674.4860 ALICE |
1.2947 USDT |
1.2455 USDT |
1.3208 USDT |
1.3137 USDT |
| 2024-04-24 |
1.3746 USDT |
1,352,998.8983 ALICE |
1.3739 USDT |
1.3007 USDT |
1.4211 USDT |
1.3238 USDT |
| 2024-04-23 |
1.3792 USDT |
1,008,752.0430 ALICE |
1.3800 USDT |
1.3428 USDT |
1.4041 USDT |
1.3780 USDT |
| 2024-04-22 |
1.3823 USDT |
1,380,562.2835 ALICE |
1.3800 USDT |
1.3539 USDT |
1.4091 USDT |
1.3910 USDT |
| 2024-04-21 |
1.3809 USDT |
1,214,435.4524 ALICE |
1.4041 USDT |
1.3368 USDT |
1.4151 USDT |
1.3840 USDT |
| 2024-04-20 |
1.3097 USDT |
1,201,400.2429 ALICE |
1.2756 USDT |
1.2565 USDT |
1.4131 USDT |
1.4071 USDT |
| 2024-04-19 |
1.2584 USDT |
1,507,300.2640 ALICE |
1.2455 USDT |
1.1411 USDT |
1.3137 USDT |
1.2866 USDT |
| 2024-04-18 |
1.2116 USDT |
1,683,894.9668 ALICE |
1.1903 USDT |
1.1582 USDT |
1.2575 USDT |
1.2475 USDT |
| 2024-04-17 |
1.1878 USDT |
1,759,989.1141 ALICE |
1.2134 USDT |
1.1281 USDT |
1.2244 USDT |
1.1893 USDT |
| 2024-04-16 |
1.1839 USDT |
1,746,565.6885 ALICE |
1.1822 USDT |
1.1301 USDT |
1.2294 USDT |
1.2083 USDT |
| 2024-04-15 |
1.2495 USDT |
1,482,991.3410 ALICE |
1.2605 USDT |
1.1682 USDT |
1.3238 USDT |
1.1702 USDT |
| 2024-04-14 |
1.1703 USDT |
1,725,206.5234 ALICE |
1.1501 USDT |
1.0969 USDT |
1.2465 USDT |
1.2204 USDT |
| 2024-04-13 |
1.3762 USDT |
1,201,258.3628 ALICE |
1.4091 USDT |
1.2445 USDT |
1.4091 USDT |
1.2766 USDT |
| 2024-04-12 |
1.6545 USDT |
1,233,060.0786 ALICE |
1.7824 USDT |
1.2595 USDT |
1.8236 USDT |
1.4031 USDT |
| 2024-04-11 |
1.8073 USDT |
916,811.7853 ALICE |
1.8065 USDT |
1.7654 USDT |
1.8738 USDT |
1.7905 USDT |
| 2024-04-10 |
1.8011 USDT |
1,079,340.2201 ALICE |
1.8547 USDT |
1.7162 USDT |
1.8687 USDT |
1.7794 USDT |
| 2024-04-09 |
1.9072 USDT |
861,294.4313 ALICE |
1.9249 USDT |
1.8396 USDT |
1.9430 USDT |
1.8808 USDT |
| 2024-04-08 |
1.8461 USDT |
675,719.8646 ALICE |
1.8236 USDT |
1.7895 USDT |
1.9219 USDT |
1.9129 USDT |
| 2024-04-07 |
1.8138 USDT |
831,636.6706 ALICE |
1.7704 USDT |
1.7684 USDT |
1.8497 USDT |
1.8145 USDT |
| 2024-04-06 |
1.7507 USDT |
766,358.1733 ALICE |
1.7383 USDT |
1.7262 USDT |
1.7724 USDT |
1.7583 USDT |
| 2024-04-05 |
1.7327 USDT |
1,129,105.3337 ALICE |
1.7864 USDT |
1.6660 USDT |
1.7885 USDT |
1.7413 USDT |
| 2024-04-04 |
1.7606 USDT |
937,358.9803 ALICE |
1.7282 USDT |
1.6911 USDT |
1.8336 USDT |
1.7794 USDT |
| 2024-04-03 |
1.7426 USDT |
1,043,936.8677 ALICE |
1.7272 USDT |
1.6570 USDT |
1.7885 USDT |
1.7433 USDT |
| 2024-04-02 |
1.7512 USDT |
1,197,345.1155 ALICE |
1.8788 USDT |
1.6750 USDT |
1.8808 USDT |
1.7322 USDT |
| 2024-04-01 |
1.9172 USDT |
1,069,789.7627 ALICE |
1.9541 USDT |
1.8226 USDT |
2.0690 USDT |
1.8687 USDT |
| 2024-03-31 |
1.9133 USDT |
676,823.3780 ALICE |
1.8728 USDT |
1.8637 USDT |
1.9661 USDT |
1.9541 USDT |
| 2024-03-30 |
1.9284 USDT |
786,997.6794 ALICE |
1.9510 USDT |
1.8728 USDT |
1.9701 USDT |
1.8848 USDT |
| 2024-03-29 |
1.9290 USDT |
924,130.0083 ALICE |
1.9255 USDT |
1.8778 USDT |
1.9942 USDT |
1.9129 USDT |
| 2024-03-28 |
1.9376 USDT |
722,076.1064 ALICE |
1.9370 USDT |
1.8868 USDT |
1.9671 USDT |
1.9470 USDT |
| 2024-03-27 |
1.9873 USDT |
802,059.6237 ALICE |
2.0272 USDT |
1.8989 USDT |
2.0506 USDT |
1.9450 USDT |
| 2024-03-26 |
1.9982 USDT |
887,760.8440 ALICE |
1.9560 USDT |
1.9449 USDT |
2.0373 USDT |
2.0112 USDT |
| 2024-03-25 |
1.9221 USDT |
854,450.6276 ALICE |
1.8767 USDT |
1.8647 USDT |
1.9811 USDT |
1.9730 USDT |
| 2024-03-24 |
1.8506 USDT |
943,768.0006 ALICE |
1.8396 USDT |
1.8054 USDT |
1.8917 USDT |
1.8827 USDT |
| 2024-03-23 |
1.8247 USDT |
852,716.3107 ALICE |
1.8205 USDT |
1.7763 USDT |
1.8807 USDT |
1.8536 USDT |
| 2024-03-22 |
1.8502 USDT |
1,068,639.6437 ALICE |
1.8556 USDT |
1.7573 USDT |
1.9570 USDT |
1.8265 USDT |
| 2024-03-21 |
1.8474 USDT |
1,279,095.1198 ALICE |
1.8556 USDT |
1.7904 USDT |
1.8847 USDT |
1.8486 USDT |
| 2024-03-20 |
1.7007 USDT |
1,052,943.8521 ALICE |
1.6629 USDT |
1.5776 USDT |
1.7593 USDT |
1.6920 USDT |
| 2024-03-19 |
1.8790 USDT |
783,977.6541 ALICE |
2.0125 USDT |
1.6208 USDT |
2.0125 USDT |
1.7753 USDT |
| 2024-03-18 |
2.0290 USDT |
613,372.9609 ALICE |
2.0424 USDT |
2.0125 USDT |
2.0865 USDT |
2.0125 USDT |
| 2024-03-17 |
2.0188 USDT |
633,937.8976 ALICE |
2.0125 USDT |
2.0125 USDT |
2.0645 USDT |
2.0614 USDT |
| 2024-03-16 |
2.1288 USDT |
883,794.3177 ALICE |
2.1417 USDT |
2.0125 USDT |
2.2572 USDT |
2.0125 USDT |
| 2024-03-15 |
2.0804 USDT |
1,035,334.0048 ALICE |
2.1959 USDT |
2.0125 USDT |
2.2291 USDT |
2.0855 USDT |
| 2024-03-14 |
2.1883 USDT |
1,045,379.5794 ALICE |
2.2823 USDT |
2.0437 USDT |
2.2933 USDT |
2.1568 USDT |
| 2024-03-13 |
2.2854 USDT |
783,441.3917 ALICE |
2.2441 USDT |
2.2190 USDT |
2.3776 USDT |
2.2943 USDT |
| 2024-03-12 |
2.2211 USDT |
891,793.2959 ALICE |
2.2923 USDT |
2.0513 USDT |
2.3234 USDT |
2.2190 USDT |
| 2024-03-11 |
2.2599 USDT |
1,046,567.5652 ALICE |
2.3194 USDT |
2.1076 USDT |
2.3274 USDT |
2.2521 USDT |
| 2024-03-10 |
2.2770 USDT |
1,015,073.1328 ALICE |
2.2853 USDT |
2.1360 USDT |
2.4308 USDT |
2.3264 USDT |
| 2024-03-09 |
2.0784 USDT |
873,771.7677 ALICE |
1.9661 USDT |
1.9531 USDT |
2.3485 USDT |
2.2823 USDT |
| 2024-03-08 |
1.9983 USDT |
921,086.5548 ALICE |
2.0454 USDT |
1.8527 USDT |
2.0865 USDT |
1.9771 USDT |