Identifier on Bibox: ALICE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
0.3995 USDT |
665,685.8418 ALICE |
0.4023 USDT |
0.3981 USDT |
0.4090 USDT |
0.3985 USDT |
| 2025-05-31 |
0.4029 USDT |
1,819,008.4073 ALICE |
0.3934 USDT |
0.3809 USDT |
0.4036 USDT |
0.3951 USDT |
| 2025-05-30 |
0.4279 USDT |
2,943,046.9244 ALICE |
0.4624 USDT |
0.3914 USDT |
0.4648 USDT |
0.3934 USDT |
| 2025-05-29 |
0.4815 USDT |
752,697.3097 ALICE |
0.4838 USDT |
0.4773 USDT |
0.4967 USDT |
0.4814 USDT |
| 2025-05-28 |
0.4815 USDT |
568,240.5809 ALICE |
0.4817 USDT |
0.4706 USDT |
0.4935 USDT |
0.4862 USDT |
| 2025-05-27 |
0.4725 USDT |
1,177,054.5521 ALICE |
0.4633 USDT |
0.4524 USDT |
0.4885 USDT |
0.4817 USDT |
| 2025-05-26 |
0.4657 USDT |
973,509.6668 ALICE |
0.4653 USDT |
0.4562 USDT |
0.4735 USDT |
0.4615 USDT |
| 2025-05-25 |
0.4658 USDT |
717,604.0114 ALICE |
0.4745 USDT |
0.4457 USDT |
0.4760 USDT |
0.4503 USDT |
| 2025-05-24 |
0.4763 USDT |
1,042,541.1705 ALICE |
0.4781 USDT |
0.4716 USDT |
0.4943 USDT |
0.4745 USDT |
| 2025-05-23 |
0.5272 USDT |
269,977.4667 ALICE |
0.5328 USDT |
0.5215 USDT |
0.5441 USDT |
0.5218 USDT |
| 2025-05-22 |
0.5177 USDT |
1,467,734.2197 ALICE |
0.5025 USDT |
0.5012 USDT |
0.5332 USDT |
0.5328 USDT |
| 2025-05-21 |
0.4938 USDT |
2,425,052.0458 ALICE |
0.4905 USDT |
0.4787 USDT |
0.5146 USDT |
0.4993 USDT |
| 2025-05-20 |
0.4837 USDT |
1,642,093.4109 ALICE |
0.4833 USDT |
0.4750 USDT |
0.4983 USDT |
0.4769 USDT |
| 2025-05-19 |
0.4750 USDT |
2,497,346.5950 ALICE |
0.5030 USDT |
0.4551 USDT |
0.5057 USDT |
0.4783 USDT |
| 2025-05-18 |
0.4940 USDT |
2,066,950.6246 ALICE |
0.4812 USDT |
0.4706 USDT |
0.5212 USDT |
0.4877 USDT |
| 2025-05-17 |
0.4938 USDT |
1,730,610.0893 ALICE |
0.5029 USDT |
0.4729 USDT |
0.5058 USDT |
0.4790 USDT |
| 2025-05-16 |
0.5250 USDT |
72,635.2494 ALICE |
0.5228 USDT |
0.5178 USDT |
0.5280 USDT |
0.5268 USDT |
| 2025-05-15 |
0.5339 USDT |
2,382,120.2479 ALICE |
0.5459 USDT |
0.5048 USDT |
0.5549 USDT |
0.5218 USDT |
| 2025-05-14 |
0.5636 USDT |
1,949,758.3965 ALICE |
0.5750 USDT |
0.5389 USDT |
0.5921 USDT |
0.5389 USDT |
| 2025-05-13 |
0.5579 USDT |
2,214,367.3362 ALICE |
0.5509 USDT |
0.5208 USDT |
0.5881 USDT |
0.5740 USDT |
| 2025-05-12 |
0.5527 USDT |
1,716,520.6561 ALICE |
0.5439 USDT |
0.5339 USDT |
0.5730 USDT |
0.5549 USDT |
| 2025-05-11 |
0.5489 USDT |
2,034,938.6439 ALICE |
0.5539 USDT |
0.5258 USDT |
0.5610 USDT |
0.5439 USDT |
| 2025-05-10 |
0.5283 USDT |
2,112,054.2826 ALICE |
0.5148 USDT |
0.5128 USDT |
0.5620 USDT |
0.5539 USDT |
| 2025-05-09 |
0.4892 USDT |
2,390,001.1847 ALICE |
0.4636 USDT |
0.4616 USDT |
0.5158 USDT |
0.5148 USDT |
| 2025-05-08 |
0.4176 USDT |
1,397,008.1756 ALICE |
0.4034 USDT |
0.4014 USDT |
0.4456 USDT |
0.4425 USDT |
| 2025-05-07 |
0.4013 USDT |
968,525.7980 ALICE |
0.4054 USDT |
0.4004 USDT |
0.4185 USDT |
0.4034 USDT |
| 2025-05-06 |
0.4003 USDT |
2,185,950.1021 ALICE |
0.4024 USDT |
0.3833 USDT |
0.4124 USDT |
0.3894 USDT |
| 2025-05-05 |
0.4155 USDT |
1,706,563.4405 ALICE |
0.4195 USDT |
0.4004 USDT |
0.4295 USDT |
0.4054 USDT |
| 2025-05-04 |
0.4250 USDT |
2,007,247.2281 ALICE |
0.4305 USDT |
0.4104 USDT |
0.4365 USDT |
0.4195 USDT |
| 2025-05-03 |
0.4725 USDT |
993,129.3003 ALICE |
0.4807 USDT |
0.4456 USDT |
0.4827 USDT |
0.4466 USDT |
| 2025-05-02 |
0.4802 USDT |
1,650,651.4535 ALICE |
0.4807 USDT |
0.4727 USDT |
0.4927 USDT |
0.4797 USDT |
| 2025-05-01 |
0.4797 USDT |
1,606,592.5551 ALICE |
0.4777 USDT |
0.4767 USDT |
0.5058 USDT |
0.4817 USDT |
| 2025-04-30 |
0.4745 USDT |
1,444,276.5370 ALICE |
0.4686 USDT |
0.4566 USDT |
0.4887 USDT |
0.4757 USDT |
| 2025-04-29 |
0.4882 USDT |
1,065,499.1086 ALICE |
0.4817 USDT |
0.4807 USDT |
0.5198 USDT |
0.4907 USDT |
| 2025-04-28 |
0.4635 USDT |
1,783,412.0144 ALICE |
0.4466 USDT |
0.4375 USDT |
0.4867 USDT |
0.4807 USDT |
| 2025-04-27 |
0.4729 USDT |
814,067.4477 ALICE |
0.4817 USDT |
0.4536 USDT |
0.4847 USDT |
0.4626 USDT |
| 2025-04-26 |
0.4824 USDT |
1,274,928.0677 ALICE |
0.4767 USDT |
0.4716 USDT |
0.4977 USDT |
0.4777 USDT |
| 2025-04-25 |
0.4718 USDT |
1,796,661.1109 ALICE |
0.4656 USDT |
0.4616 USDT |
0.4817 USDT |
0.4747 USDT |
| 2025-04-24 |
0.4546 USDT |
988,440.4603 ALICE |
0.4556 USDT |
0.4385 USDT |
0.4616 USDT |
0.4476 USDT |
| 2025-04-23 |
0.4562 USDT |
1,428,659.7158 ALICE |
0.4596 USDT |
0.4536 USDT |
0.4696 USDT |
0.4596 USDT |
| 2025-04-22 |
0.4496 USDT |
2,496,268.8933 ALICE |
0.4395 USDT |
0.4225 USDT |
0.4606 USDT |
0.4596 USDT |
| 2025-04-21 |
0.4315 USDT |
2,435,673.6168 ALICE |
0.4225 USDT |
0.4195 USDT |
0.4907 USDT |
0.4405 USDT |
| 2025-04-20 |
0.4052 USDT |
108,955.5904 ALICE |
0.4114 USDT |
0.4064 USDT |
0.4134 USDT |
0.4114 USDT |
| 2025-04-19 |
0.3969 USDT |
2,479,427.4606 ALICE |
0.3823 USDT |
0.3823 USDT |
0.4285 USDT |
0.4114 USDT |
| 2025-04-18 |
0.3854 USDT |
1,263,431.1282 ALICE |
0.3813 USDT |
0.3723 USDT |
0.3873 USDT |
0.3833 USDT |
| 2025-04-17 |
0.4049 USDT |
1,383,488.8638 ALICE |
0.4034 USDT |
0.3934 USDT |
0.4114 USDT |
0.3954 USDT |
| 2025-04-16 |
0.4167 USDT |
2,439,159.1174 ALICE |
0.4265 USDT |
0.3964 USDT |
0.4365 USDT |
0.4134 USDT |
| 2025-04-15 |
0.4416 USDT |
3,717,322.1704 ALICE |
0.4566 USDT |
0.4235 USDT |
0.4676 USDT |
0.4265 USDT |
| 2025-04-14 |
0.4235 USDT |
3,167,553.5109 ALICE |
0.3883 USDT |
0.3863 USDT |
0.5319 USDT |
0.4586 USDT |
| 2025-04-13 |
0.4033 USDT |
1,800,466.6928 ALICE |
0.4175 USDT |
0.3813 USDT |
0.4195 USDT |
0.3843 USDT |