Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-03 |
0.3713 USDT |
19,576,832.3841 |
0.3738 USDT |
0.3477 USDT |
0.3869 USDT |
0.3687 USDT |
| 2020-03-02 |
0.3467 USDT |
21,456,602.8070 |
0.3194 USDT |
0.3137 USDT |
0.3894 USDT |
0.3739 USDT |
| 2020-03-01 |
0.3259 USDT |
13,068,185.3881 |
0.3318 USDT |
0.3136 USDT |
0.3661 USDT |
0.3200 USDT |
| 2020-02-29 |
0.3405 USDT |
14,464,440.0529 |
0.3490 USDT |
0.3263 USDT |
0.3699 USDT |
0.3319 USDT |
| 2020-02-28 |
0.3625 USDT |
20,320,507.3950 |
0.3763 USDT |
0.3374 USDT |
0.3860 USDT |
0.3486 USDT |
| 2020-02-27 |
0.3703 USDT |
21,364,168.5093 |
0.3644 USDT |
0.3397 USDT |
0.3914 USDT |
0.3761 USDT |
| 2020-02-26 |
0.3825 USDT |
26,565,989.2247 |
0.3946 USDT |
0.3395 USDT |
0.4090 USDT |
0.3703 USDT |
| 2020-02-25 |
0.4443 USDT |
27,655,056.7683 |
0.4949 USDT |
0.3778 USDT |
0.4958 USDT |
0.3937 USDT |
| 2020-02-24 |
0.4769 USDT |
31,087,415.6227 |
0.4590 USDT |
0.4304 USDT |
0.5019 USDT |
0.4948 USDT |
| 2020-02-23 |
0.4546 USDT |
14,962,826.2608 |
0.4503 USDT |
0.4267 USDT |
0.4662 USDT |
0.4588 USDT |
| 2020-02-22 |
0.4340 USDT |
24,695,273.7398 |
0.4176 USDT |
0.4112 USDT |
0.4678 USDT |
0.4504 USDT |
| 2020-02-21 |
0.4257 USDT |
34,887,874.0536 |
0.4337 USDT |
0.4106 USDT |
0.4800 USDT |
0.4176 USDT |
| 2020-02-20 |
0.3907 USDT |
37,300,026.1029 |
0.3465 USDT |
0.3211 USDT |
0.4482 USDT |
0.4349 USDT |
| 2020-02-19 |
0.3481 USDT |
15,944,226.2828 |
0.3486 USDT |
0.3029 USDT |
0.3936 USDT |
0.3476 USDT |
| 2020-02-18 |
0.3392 USDT |
7,614,586.2508 |
0.3298 USDT |
0.2927 USDT |
0.3543 USDT |
0.3486 USDT |
| 2020-02-17 |
0.3377 USDT |
12,203,585.9500 |
0.3455 USDT |
0.2916 USDT |
0.3455 USDT |
0.3298 USDT |
| 2020-02-16 |
0.3402 USDT |
10,202,788.7614 |
0.3350 USDT |
0.2844 USDT |
0.3502 USDT |
0.3453 USDT |
| 2020-02-15 |
0.3501 USDT |
8,779,558.6673 |
0.3655 USDT |
0.2946 USDT |
0.4356 USDT |
0.3346 USDT |
| 2020-02-14 |
0.3576 USDT |
7,758,852.5477 |
0.3496 USDT |
0.3425 USDT |
0.3844 USDT |
0.3655 USDT |
| 2020-02-13 |
0.3684 USDT |
11,108,029.1842 |
0.3872 USDT |
0.3435 USDT |
0.4075 USDT |
0.3495 USDT |
| 2020-02-12 |
0.3784 USDT |
9,475,102.7999 |
0.3695 USDT |
0.3623 USDT |
0.4126 USDT |
0.3872 USDT |
| 2020-02-11 |
0.3651 USDT |
10,124,953.1117 |
0.3616 USDT |
0.3112 USDT |
0.3799 USDT |
0.3686 USDT |
| 2020-02-10 |
0.3511 USDT |
12,723,638.9861 |
0.3406 USDT |
0.3091 USDT |
0.3743 USDT |
0.3616 USDT |
| 2020-02-09 |
0.3246 USDT |
11,424,700.8548 |
0.3075 USDT |
0.3016 USDT |
0.3469 USDT |
0.3417 USDT |
| 2020-02-08 |
0.3101 USDT |
8,239,339.0870 |
0.3125 USDT |
0.2932 USDT |
0.3441 USDT |
0.3076 USDT |
| 2020-02-07 |
0.3004 USDT |
9,996,202.1746 |
0.2881 USDT |
0.2524 USDT |
0.3222 USDT |
0.3127 USDT |
| 2020-02-06 |
0.2817 USDT |
6,570,666.9774 |
0.2753 USDT |
0.2693 USDT |
0.2954 USDT |
0.2881 USDT |
| 2020-02-05 |
0.2780 USDT |
7,367,329.9527 |
0.2809 USDT |
0.2658 USDT |
0.3105 USDT |
0.2751 USDT |
| 2020-02-04 |
0.2719 USDT |
10,905,745.8291 |
0.2633 USDT |
0.2591 USDT |
0.2963 USDT |
0.2805 USDT |
| 2020-02-03 |
0.2581 USDT |
6,041,572.2436 |
0.2529 USDT |
0.2482 USDT |
0.2647 USDT |
0.2632 USDT |
| 2020-02-02 |
0.2503 USDT |
5,665,526.7548 |
0.2478 USDT |
0.2425 USDT |
0.2644 USDT |
0.2528 USDT |
| 2020-02-01 |
0.2477 USDT |
3,407,897.7691 |
0.2474 USDT |
0.2437 USDT |
0.2758 USDT |
0.2479 USDT |
| 2020-01-31 |
0.2440 USDT |
8,007,775.3730 |
0.2409 USDT |
0.2201 USDT |
0.3100 USDT |
0.2470 USDT |
| 2020-01-30 |
0.2414 USDT |
3,094,601.3575 |
0.2409 USDT |
0.2372 USDT |
0.2446 USDT |
0.2418 USDT |
| 2020-01-29 |
0.2419 USDT |
1,861,083.1149 |
0.2437 USDT |
0.2385 USDT |
0.2441 USDT |
0.2400 USDT |
| 2020-01-28 |
0.2416 USDT |
1,937,529.6350 |
0.2400 USDT |
0.2389 USDT |
0.2456 USDT |
0.2431 USDT |
| 2020-01-27 |
0.2387 USDT |
1,632,762.7649 |
0.2373 USDT |
0.2346 USDT |
0.2424 USDT |
0.2400 USDT |
| 2020-01-26 |
0.2356 USDT |
764,861.0937 |
0.2339 USDT |
0.2334 USDT |
0.2379 USDT |
0.2373 USDT |
| 2020-01-25 |
0.2330 USDT |
678,153.1900 |
0.2317 USDT |
0.2295 USDT |
0.2368 USDT |
0.2342 USDT |
| 2020-01-24 |
0.2336 USDT |
1,511,642.2100 |
0.2355 USDT |
0.2303 USDT |
0.2417 USDT |
0.2317 USDT |
| 2020-01-23 |
0.2411 USDT |
1,253,602.8532 |
0.2466 USDT |
0.2338 USDT |
0.2514 USDT |
0.2355 USDT |
| 2020-01-22 |
0.2476 USDT |
1,133,005.4116 |
0.2488 USDT |
0.2437 USDT |
0.2507 USDT |
0.2464 USDT |
| 2020-01-21 |
0.2427 USDT |
1,811,251.5786 |
0.2367 USDT |
0.2361 USDT |
0.2558 USDT |
0.2487 USDT |
| 2020-01-20 |
0.2384 USDT |
1,543,601.9503 |
0.2398 USDT |
0.2318 USDT |
0.2463 USDT |
0.2370 USDT |
| 2020-01-19 |
0.2488 USDT |
3,302,987.1717 |
0.2581 USDT |
0.2336 USDT |
0.2613 USDT |
0.2395 USDT |
| 2020-01-18 |
0.2605 USDT |
4,685,341.5975 |
0.2618 USDT |
0.2476 USDT |
0.2724 USDT |
0.2592 USDT |
| 2020-01-17 |
0.2517 USDT |
5,893,103.6684 |
0.2417 USDT |
0.2405 USDT |
0.2701 USDT |
0.2616 USDT |
| 2020-01-16 |
0.2447 USDT |
3,020,960.4486 |
0.2481 USDT |
0.2325 USDT |
0.2735 USDT |
0.2412 USDT |
| 2020-01-15 |
0.2386 USDT |
6,165,789.4602 |
0.2302 USDT |
0.2259 USDT |
0.2999 USDT |
0.2469 USDT |
| 2020-01-14 |
0.2290 USDT |
6,249,538.7676 |
0.2275 USDT |
0.2243 USDT |
0.2351 USDT |
0.2305 USDT |