Identifier on Bibox: ALGO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.1696 USDT |
9,002,015.9200 |
0.1685 USDT |
0.1645 USDT |
0.1724 USDT |
0.1695 USDT |
| 2024-04-17 |
0.1711 USDT |
43,553,333.4200 |
0.1745 USDT |
0.1619 USDT |
0.1762 USDT |
0.1723 USDT |
| 2024-04-16 |
0.1720 USDT |
56,569,344.7800 |
0.1704 USDT |
0.1647 USDT |
0.1807 USDT |
0.1766 USDT |
| 2024-04-15 |
0.1764 USDT |
75,557,770.9800 |
0.1796 USDT |
0.1642 USDT |
0.1881 USDT |
0.1703 USDT |
| 2024-04-14 |
0.1597 USDT |
137,909,898.8300 |
0.1681 USDT |
0.1617 USDT |
0.1803 USDT |
0.1715 USDT |
| 2024-04-13 |
0.1605 USDT |
565,286,396.7400 |
0.1938 USDT |
0.1433 USDT |
0.1938 USDT |
0.1686 USDT |
| 2024-04-12 |
0.2151 USDT |
28,450,568.8800 |
0.2280 USDT |
0.1994 USDT |
0.2328 USDT |
0.2063 USDT |
| 2024-04-11 |
0.2301 USDT |
14,353,315.3400 |
0.2307 USDT |
0.2269 USDT |
0.2349 USDT |
0.2301 USDT |
| 2024-04-10 |
0.2272 USDT |
20,830,861.3900 |
0.2321 USDT |
0.2181 USDT |
0.2335 USDT |
0.2261 USDT |
| 2024-04-09 |
0.2395 USDT |
17,642,712.8100 |
0.2455 USDT |
0.2325 USDT |
0.2463 USDT |
0.2350 USDT |
| 2024-04-08 |
0.2410 USDT |
14,934,240.9100 |
0.2354 USDT |
0.2307 USDT |
0.2483 USDT |
0.2454 USDT |
| 2024-04-07 |
0.2353 USDT |
12,266,628.1200 |
0.2340 USDT |
0.2323 USDT |
0.2377 USDT |
0.2353 USDT |
| 2024-04-06 |
0.2317 USDT |
8,521,655.5700 |
0.2296 USDT |
0.2281 USDT |
0.2349 USDT |
0.2330 USDT |
| 2024-04-05 |
0.2307 USDT |
21,249,259.9000 |
0.2373 USDT |
0.2216 USDT |
0.2383 USDT |
0.2302 USDT |
| 2024-04-04 |
0.2349 USDT |
17,567,112.5200 |
0.2322 USDT |
0.2258 USDT |
0.2420 USDT |
0.2406 USDT |
| 2024-04-03 |
0.2368 USDT |
23,768,075.3200 |
0.2345 USDT |
0.2264 USDT |
0.2443 USDT |
0.2303 USDT |
| 2024-04-02 |
0.2391 USDT |
38,964,464.0800 |
0.2514 USDT |
0.2304 USDT |
0.2515 USDT |
0.2377 USDT |
| 2024-04-01 |
0.2547 USDT |
34,554,243.0300 |
0.2680 USDT |
0.2451 USDT |
0.2699 USDT |
0.2518 USDT |
| 2024-03-31 |
0.2633 USDT |
9,140,675.9100 |
0.2604 USDT |
0.2593 USDT |
0.2669 USDT |
0.2650 USDT |
| 2024-03-30 |
0.2664 USDT |
13,649,648.1100 |
0.2688 USDT |
0.2621 USDT |
0.2712 USDT |
0.2640 USDT |
| 2024-03-29 |
0.2736 USDT |
23,308,024.2800 |
0.2731 USDT |
0.2642 USDT |
0.2834 USDT |
0.2683 USDT |
| 2024-03-28 |
0.2706 USDT |
20,143,830.7500 |
0.2709 USDT |
0.2625 USDT |
0.2758 USDT |
0.2722 USDT |
| 2024-03-27 |
0.2790 USDT |
39,882,131.0400 |
0.2799 USDT |
0.2665 USDT |
0.2905 USDT |
0.2679 USDT |
| 2024-03-26 |
0.2758 USDT |
22,441,229.0700 |
0.2683 USDT |
0.2673 USDT |
0.2866 USDT |
0.2779 USDT |
| 2024-03-25 |
0.2578 USDT |
18,840,193.4200 |
0.2564 USDT |
0.2532 USDT |
0.2698 USDT |
0.2679 USDT |
| 2024-03-24 |
0.2530 USDT |
22,598,667.2400 |
0.2486 USDT |
0.2476 USDT |
0.2577 USDT |
0.2568 USDT |
| 2024-03-23 |
0.2431 USDT |
18,757,774.5600 |
0.2413 USDT |
0.2368 USDT |
0.2557 USDT |
0.2552 USDT |
| 2024-03-22 |
0.2434 USDT |
38,900,012.0100 |
0.2488 USDT |
0.2341 USDT |
0.2548 USDT |
0.2398 USDT |
| 2024-03-21 |
0.2500 USDT |
34,236,731.9600 |
0.2507 USDT |
0.2424 USDT |
0.2564 USDT |
0.2468 USDT |
| 2024-03-20 |
0.2323 USDT |
48,362,257.6900 |
0.2302 USDT |
0.2187 USDT |
0.2440 USDT |
0.2439 USDT |
| 2024-03-19 |
0.2345 USDT |
68,309,737.5800 |
0.2518 USDT |
0.2197 USDT |
0.2535 USDT |
0.2410 USDT |
| 2024-03-18 |
0.2597 USDT |
32,561,442.0700 |
0.2756 USDT |
0.2460 USDT |
0.2758 USDT |
0.2513 USDT |
| 2024-03-17 |
0.2673 USDT |
50,451,474.0400 |
0.2675 USDT |
0.2522 USDT |
0.2789 USDT |
0.2766 USDT |
| 2024-03-16 |
0.2801 USDT |
64,154,846.3200 |
0.2994 USDT |
0.2627 USDT |
0.3111 USDT |
0.2664 USDT |
| 2024-03-15 |
0.2920 USDT |
155,653,045.5700 |
0.3121 USDT |
0.2711 USDT |
0.3221 USDT |
0.3015 USDT |
| 2024-03-14 |
0.3080 USDT |
52,213,492.7100 |
0.3189 USDT |
0.2913 USDT |
0.3211 USDT |
0.3123 USDT |
| 2024-03-13 |
0.3157 USDT |
53,748,892.9200 |
0.3181 USDT |
0.3052 USDT |
0.3293 USDT |
0.3197 USDT |
| 2024-03-12 |
0.2925 USDT |
50,205,380.7200 |
0.2920 USDT |
0.2750 USDT |
0.3176 USDT |
0.3138 USDT |
| 2024-03-11 |
0.2863 USDT |
211,446,056.3300 |
0.2632 USDT |
0.2497 USDT |
0.2990 USDT |
0.2927 USDT |
| 2024-03-10 |
0.2652 USDT |
26,475,775.6500 |
0.2693 USDT |
0.2566 USDT |
0.2739 USDT |
0.2608 USDT |
| 2024-03-09 |
0.2718 USDT |
26,854,848.3300 |
0.2712 USDT |
0.2654 USDT |
0.2772 USDT |
0.2691 USDT |
| 2024-03-08 |
0.2717 USDT |
55,195,664.0400 |
0.2802 USDT |
0.2582 USDT |
0.2818 USDT |
0.2657 USDT |
| 2024-03-07 |
0.2696 USDT |
280,495,284.3000 |
0.2596 USDT |
0.2584 USDT |
0.2843 USDT |
0.2821 USDT |
| 2024-03-06 |
0.2282 USDT |
63,640,164.4400 |
0.2316 USDT |
0.2209 USDT |
0.2448 USDT |
0.2410 USDT |
| 2024-03-05 |
0.2501 USDT |
130,232,240.7300 |
0.2507 USDT |
0.2368 USDT |
0.2590 USDT |
0.2430 USDT |
| 2024-03-04 |
0.2519 USDT |
24,932,333.6300 |
0.2514 USDT |
0.2425 USDT |
0.2653 USDT |
0.2439 USDT |
| 2024-03-03 |
0.2423 USDT |
26,997,872.4600 |
0.2480 USDT |
0.2210 USDT |
0.2576 USDT |
0.2478 USDT |
| 2024-03-02 |
0.2313 USDT |
15,879,528.4300 |
0.2283 USDT |
0.2254 USDT |
0.2448 USDT |
0.2374 USDT |
| 2024-03-01 |
0.2176 USDT |
18,507,783.4500 |
0.2120 USDT |
0.2120 USDT |
0.2217 USDT |
0.2214 USDT |
| 2024-02-29 |
0.2180 USDT |
21,610,702.8000 |
0.2107 USDT |
0.2082 USDT |
0.2318 USDT |
0.2197 USDT |