Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0598 USDT |
16,229.1700 |
0.0600 USDT |
0.0570 USDT |
0.0601 USDT |
0.0589 USDT |
| 2024-02-05 |
0.0644 USDT |
30,331.3900 |
0.0669 USDT |
0.0590 USDT |
0.0726 USDT |
0.0600 USDT |
| 2024-02-04 |
0.0665 USDT |
34,249.9700 |
0.0653 USDT |
0.0650 USDT |
0.0725 USDT |
0.0670 USDT |
| 2024-02-03 |
0.0645 USDT |
40,393.8800 |
0.0637 USDT |
0.0626 USDT |
0.0705 USDT |
0.0662 USDT |
| 2024-02-02 |
0.0638 USDT |
32,096.1700 |
0.0627 USDT |
0.0624 USDT |
0.0705 USDT |
0.0638 USDT |
| 2024-02-01 |
0.0612 USDT |
26,121.8300 |
0.0616 USDT |
0.0600 USDT |
0.0621 USDT |
0.0610 USDT |
| 2024-01-31 |
0.0624 USDT |
38,520.3900 |
0.0639 USDT |
0.0600 USDT |
0.0639 USDT |
0.0605 USDT |
| 2024-01-30 |
0.0638 USDT |
22,027.3500 |
0.0641 USDT |
0.0637 USDT |
0.0642 USDT |
0.0637 USDT |
| 2024-01-29 |
0.0641 USDT |
25,547.1500 |
0.0637 USDT |
0.0626 USDT |
0.0662 USDT |
0.0629 USDT |
| 2024-01-28 |
0.0636 USDT |
28,056.1400 |
0.0635 USDT |
0.0635 USDT |
0.0637 USDT |
0.0635 USDT |
| 2024-01-27 |
0.0633 USDT |
33,947.9100 |
0.0646 USDT |
0.0622 USDT |
0.0650 USDT |
0.0635 USDT |
| 2024-01-26 |
0.0628 USDT |
102,905.7900 |
0.0630 USDT |
0.0615 USDT |
0.0653 USDT |
0.0639 USDT |
| 2024-01-25 |
0.0623 USDT |
558,893.4600 |
0.0639 USDT |
0.0607 USDT |
0.0645 USDT |
0.0618 USDT |
| 2024-01-24 |
0.0630 USDT |
685,415.1900 |
0.0618 USDT |
0.0610 USDT |
0.0695 USDT |
0.0642 USDT |
| 2024-01-23 |
0.0676 USDT |
982,035.7000 |
0.0704 USDT |
0.0601 USDT |
0.0724 USDT |
0.0612 USDT |
| 2024-01-22 |
0.0753 USDT |
651,287.4500 |
0.0764 USDT |
0.0718 USDT |
0.0764 USDT |
0.0755 USDT |
| 2024-01-21 |
0.0757 USDT |
753,745.4200 |
0.0728 USDT |
0.0728 USDT |
0.0774 USDT |
0.0764 USDT |
| 2024-01-20 |
0.0787 USDT |
816,194.5900 |
0.0818 USDT |
0.0692 USDT |
0.0832 USDT |
0.0707 USDT |
| 2024-01-19 |
0.0814 USDT |
941,232.4100 |
0.0822 USDT |
0.0800 USDT |
0.0838 USDT |
0.0808 USDT |
| 2024-01-18 |
0.0829 USDT |
327,269.7300 |
0.0814 USDT |
0.0814 USDT |
0.0840 USDT |
0.0835 USDT |
| 2024-01-17 |
0.0839 USDT |
808,585.9000 |
0.0850 USDT |
0.0814 USDT |
0.0873 USDT |
0.0835 USDT |
| 2024-01-16 |
0.0853 USDT |
1,115,920.4000 |
0.0878 USDT |
0.0814 USDT |
0.0896 USDT |
0.0865 USDT |
| 2024-01-15 |
0.0871 USDT |
633,690.1800 |
0.0870 USDT |
0.0850 USDT |
0.0937 USDT |
0.0886 USDT |
| 2024-01-14 |
0.0864 USDT |
376,590.2900 |
0.0851 USDT |
0.0850 USDT |
0.0880 USDT |
0.0880 USDT |
| 2024-01-13 |
0.0855 USDT |
157,094.6900 |
0.0846 USDT |
0.0842 USDT |
0.0891 USDT |
0.0854 USDT |
| 2024-01-12 |
0.0853 USDT |
298,919.0300 |
0.0842 USDT |
0.0842 USDT |
0.0887 USDT |
0.0862 USDT |
| 2024-01-11 |
0.0837 USDT |
94,838.6700 |
0.0820 USDT |
0.0816 USDT |
0.0926 USDT |
0.0855 USDT |
| 2024-01-10 |
0.0832 USDT |
189,408.6200 |
0.0845 USDT |
0.0814 USDT |
0.0864 USDT |
0.0820 USDT |
| 2024-01-09 |
0.0839 USDT |
173,050.6500 |
0.0827 USDT |
0.0814 USDT |
0.0885 USDT |
0.0838 USDT |
| 2024-01-08 |
0.0825 USDT |
311,916.0800 |
0.0813 USDT |
0.0810 USDT |
0.0858 USDT |
0.0848 USDT |
| 2024-01-07 |
0.0837 USDT |
377,612.7200 |
0.0824 USDT |
0.0810 USDT |
0.0940 USDT |
0.0814 USDT |
| 2024-01-06 |
0.0828 USDT |
217,056.1300 |
0.0827 USDT |
0.0810 USDT |
0.0849 USDT |
0.0821 USDT |
| 2024-01-05 |
0.0835 USDT |
155,264.6400 |
0.0850 USDT |
0.0821 USDT |
0.0875 USDT |
0.0839 USDT |
| 2024-01-04 |
0.0836 USDT |
298,364.7200 |
0.0863 USDT |
0.0821 USDT |
0.0879 USDT |
0.0850 USDT |
| 2024-01-03 |
0.0845 USDT |
155,047.4000 |
0.0867 USDT |
0.0810 USDT |
0.0917 USDT |
0.0841 USDT |
| 2024-01-02 |
0.0858 USDT |
38,949.2000 |
0.0864 USDT |
0.0838 USDT |
0.0940 USDT |
0.0850 USDT |
| 2024-01-01 |
0.0818 USDT |
55,189.1900 |
0.0815 USDT |
0.0801 USDT |
0.0874 USDT |
0.0847 USDT |
| 2023-12-31 |
0.0821 USDT |
128,622.7300 |
0.0820 USDT |
0.0801 USDT |
0.0868 USDT |
0.0806 USDT |
| 2023-12-30 |
0.0842 USDT |
109,782.5700 |
0.0849 USDT |
0.0793 USDT |
0.0874 USDT |
0.0809 USDT |
| 2023-12-29 |
0.0837 USDT |
122,734.8900 |
0.0823 USDT |
0.0801 USDT |
0.0920 USDT |
0.0842 USDT |
| 2023-12-28 |
0.0835 USDT |
274,530.1000 |
0.0848 USDT |
0.0818 USDT |
0.0858 USDT |
0.0838 USDT |
| 2023-12-27 |
0.0820 USDT |
140,418.4000 |
0.0807 USDT |
0.0801 USDT |
0.0909 USDT |
0.0865 USDT |
| 2023-12-26 |
0.0848 USDT |
371,940.7900 |
0.0870 USDT |
0.0801 USDT |
0.0909 USDT |
0.0801 USDT |
| 2023-12-25 |
0.0848 USDT |
411,739.9100 |
0.0855 USDT |
0.0802 USDT |
0.0909 USDT |
0.0842 USDT |
| 2023-12-24 |
0.0864 USDT |
308,447.3400 |
0.0853 USDT |
0.0842 USDT |
0.0909 USDT |
0.0855 USDT |
| 2023-12-23 |
0.0851 USDT |
87,761.6600 |
0.0855 USDT |
0.0841 USDT |
0.0875 USDT |
0.0843 USDT |
| 2023-12-22 |
0.0835 USDT |
217,169.4200 |
0.0815 USDT |
0.0801 USDT |
0.0948 USDT |
0.0868 USDT |
| 2023-12-21 |
0.0837 USDT |
245,778.8000 |
0.0848 USDT |
0.0801 USDT |
0.0934 USDT |
0.0847 USDT |
| 2023-12-20 |
0.0847 USDT |
336,970.5900 |
0.0868 USDT |
0.0801 USDT |
0.1009 USDT |
0.0854 USDT |
| 2023-12-19 |
0.0854 USDT |
394,682.2900 |
0.0842 USDT |
0.0842 USDT |
0.1099 USDT |
0.0868 USDT |