Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.0233 USDT |
28,491.1800 |
0.0235 USDT |
0.0221 USDT |
0.0235 USDT |
0.0235 USDT |
| 2025-03-10 |
0.0246 USDT |
94,585.7100 |
0.0238 USDT |
0.0220 USDT |
0.0320 USDT |
0.0221 USDT |
| 2025-03-09 |
0.0276 USDT |
82,285.3100 |
0.0259 USDT |
0.0221 USDT |
0.0321 USDT |
0.0257 USDT |
| 2025-03-08 |
0.0257 USDT |
5,356.4600 |
0.0245 USDT |
0.0245 USDT |
0.0260 USDT |
0.0245 USDT |
| 2025-03-07 |
0.0257 USDT |
43,755.7400 |
0.0245 USDT |
0.0245 USDT |
0.0289 USDT |
0.0260 USDT |
| 2025-03-06 |
0.0260 USDT |
8,261.8800 |
0.0273 USDT |
0.0251 USDT |
0.0274 USDT |
0.0273 USDT |
| 2025-03-05 |
0.0252 USDT |
35,272.1400 |
0.0259 USDT |
0.0251 USDT |
0.0274 USDT |
0.0251 USDT |
| 2025-03-04 |
0.0259 USDT |
128,857.8700 |
0.0261 USDT |
0.0201 USDT |
0.0321 USDT |
0.0269 USDT |
| 2025-03-03 |
0.0269 USDT |
19,041.1200 |
0.0250 USDT |
0.0250 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-03-02 |
0.0257 USDT |
14,902.6700 |
0.0290 USDT |
0.0210 USDT |
0.0290 USDT |
0.0210 USDT |
| 2025-03-01 |
0.0268 USDT |
24,943.1200 |
0.0292 USDT |
0.0240 USDT |
0.0292 USDT |
0.0240 USDT |
| 2025-02-28 |
0.0307 USDT |
35,250.9000 |
0.0321 USDT |
0.0200 USDT |
0.0321 USDT |
0.0292 USDT |
| 2025-02-27 |
0.0300 USDT |
439.8600 |
0.0321 USDT |
0.0294 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-26 |
0.0299 USDT |
467.4600 |
0.0301 USDT |
0.0301 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-02-25 |
0.0302 USDT |
24,459.6400 |
0.0300 USDT |
0.0255 USDT |
0.0327 USDT |
0.0306 USDT |
| 2025-02-24 |
0.0334 USDT |
26,165.8500 |
0.0340 USDT |
0.0300 USDT |
0.0353 USDT |
0.0327 USDT |
| 2025-02-23 |
0.0319 USDT |
13,506.8500 |
0.0340 USDT |
0.0300 USDT |
0.0340 USDT |
0.0340 USDT |
| 2025-02-22 |
0.0321 USDT |
11,069.4300 |
0.0323 USDT |
0.0304 USDT |
0.0353 USDT |
0.0328 USDT |
| 2025-02-21 |
0.0338 USDT |
54,558.2100 |
0.0353 USDT |
0.0300 USDT |
0.0353 USDT |
0.0323 USDT |
| 2025-02-20 |
0.0319 USDT |
512.3800 |
0.0307 USDT |
0.0307 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-19 |
0.0318 USDT |
3,909.1300 |
0.0330 USDT |
0.0307 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-02-18 |
0.0324 USDT |
2,031.2900 |
0.0307 USDT |
0.0307 USDT |
0.0330 USDT |
0.0307 USDT |
| 2025-02-17 |
0.0315 USDT |
2,503.3100 |
0.0327 USDT |
0.0301 USDT |
0.0330 USDT |
0.0306 USDT |
| 2025-02-16 |
0.0312 USDT |
480.8600 |
0.0301 USDT |
0.0301 USDT |
0.0327 USDT |
0.0301 USDT |
| 2025-02-15 |
0.0313 USDT |
337.4200 |
0.0301 USDT |
0.0301 USDT |
0.0327 USDT |
0.0301 USDT |
| 2025-02-14 |
0.0314 USDT |
3,213.2100 |
0.0301 USDT |
0.0301 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-13 |
0.0308 USDT |
788.6600 |
0.0327 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-12 |
0.0316 USDT |
1,130.8300 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0300 USDT |
| 2025-02-11 |
0.0314 USDT |
1,168.3100 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-10 |
0.0327 USDT |
2,012.6100 |
0.0327 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-09 |
0.0315 USDT |
3,114.5200 |
0.0302 USDT |
0.0300 USDT |
0.0327 USDT |
0.0327 USDT |
| 2025-02-08 |
0.0311 USDT |
4,173.2400 |
0.0300 USDT |
0.0300 USDT |
0.0327 USDT |
0.0302 USDT |
| 2025-02-07 |
0.0323 USDT |
1,792.8100 |
0.0327 USDT |
0.0300 USDT |
0.0353 USDT |
0.0300 USDT |
| 2025-02-06 |
0.0327 USDT |
607.9000 |
0.0300 USDT |
0.0300 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-02-05 |
0.0327 USDT |
19,976.3800 |
0.0353 USDT |
0.0300 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-02-04 |
0.0319 USDT |
4,077.2700 |
0.0353 USDT |
0.0317 USDT |
0.0353 USDT |
0.0318 USDT |
| 2025-02-03 |
0.0450 USDT |
2,659.9900 |
0.0399 USDT |
0.0398 USDT |
0.0470 USDT |
0.0398 USDT |
| 2025-02-02 |
0.0471 USDT |
9,143.9600 |
0.0450 USDT |
0.0428 USDT |
0.0517 USDT |
0.0449 USDT |
| 2025-02-01 |
0.0459 USDT |
7,171.5300 |
0.0483 USDT |
0.0470 USDT |
0.0522 USDT |
0.0472 USDT |
| 2025-01-31 |
0.0440 USDT |
27,311.0700 |
0.0396 USDT |
0.0365 USDT |
0.0518 USDT |
0.0483 USDT |
| 2025-01-30 |
0.0402 USDT |
29,805.4400 |
0.0410 USDT |
0.0358 USDT |
0.0458 USDT |
0.0386 USDT |
| 2025-01-29 |
0.0420 USDT |
21,081.3200 |
0.0431 USDT |
0.0397 USDT |
0.0431 USDT |
0.0397 USDT |
| 2025-01-28 |
0.0420 USDT |
30,772.3300 |
0.0404 USDT |
0.0404 USDT |
0.0470 USDT |
0.0452 USDT |
| 2025-01-27 |
0.0488 USDT |
5,381.7500 |
0.0441 USDT |
0.0441 USDT |
0.0516 USDT |
0.0443 USDT |
| 2025-01-26 |
0.0494 USDT |
29,154.0800 |
0.0513 USDT |
0.0480 USDT |
0.0517 USDT |
0.0483 USDT |
| 2025-01-25 |
0.0488 USDT |
42,300.7700 |
0.0496 USDT |
0.0459 USDT |
0.0517 USDT |
0.0484 USDT |
| 2025-01-24 |
0.0478 USDT |
25,360.3100 |
0.0501 USDT |
0.0449 USDT |
0.0502 USDT |
0.0498 USDT |
| 2025-01-23 |
0.0481 USDT |
40,689.5000 |
0.0457 USDT |
0.0428 USDT |
0.0517 USDT |
0.0501 USDT |
| 2025-01-22 |
0.0526 USDT |
45,451.8900 |
0.0535 USDT |
0.0428 USDT |
0.0562 USDT |
0.0517 USDT |
| 2025-01-21 |
0.0514 USDT |
45,618.8100 |
0.0550 USDT |
0.0470 USDT |
0.0575 USDT |
0.0478 USDT |