Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.0228 USDT |
46,626.1100 |
0.0231 USDT |
0.0215 USDT |
0.0285 USDT |
0.0225 USDT |
| 2025-04-29 |
0.0226 USDT |
13,150.5300 |
0.0226 USDT |
0.0226 USDT |
0.0227 USDT |
0.0227 USDT |
| 2025-04-28 |
0.0227 USDT |
10,486.5900 |
0.0226 USDT |
0.0225 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-04-27 |
0.0227 USDT |
34,433.7600 |
0.0221 USDT |
0.0221 USDT |
0.0284 USDT |
0.0226 USDT |
| 2025-04-26 |
0.0220 USDT |
54,212.0900 |
0.0215 USDT |
0.0214 USDT |
0.0243 USDT |
0.0221 USDT |
| 2025-04-25 |
0.0213 USDT |
34,196.3400 |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2025-04-24 |
0.0211 USDT |
14,727.0400 |
0.0210 USDT |
0.0203 USDT |
0.0212 USDT |
0.0206 USDT |
| 2025-04-23 |
0.0205 USDT |
14,620.8400 |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2025-04-22 |
0.0192 USDT |
17,824.5700 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-21 |
0.0192 USDT |
62,424.1200 |
0.0192 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-20 |
0.0192 USDT |
62,778.7700 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0192 USDT |
| 2025-04-19 |
0.0192 USDT |
22,720.2000 |
0.0193 USDT |
0.0192 USDT |
0.0193 USDT |
0.0193 USDT |
| 2025-04-18 |
0.0195 USDT |
50,726.3700 |
0.0196 USDT |
0.0187 USDT |
0.0198 USDT |
0.0193 USDT |
| 2025-04-17 |
0.0190 USDT |
19,468.2700 |
0.0189 USDT |
0.0189 USDT |
0.0190 USDT |
0.0189 USDT |
| 2025-04-16 |
0.0195 USDT |
34,570.1100 |
0.0196 USDT |
0.0177 USDT |
0.0199 USDT |
0.0189 USDT |
| 2025-04-15 |
0.0199 USDT |
9,692.9900 |
0.0200 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-14 |
0.0199 USDT |
7,159.8700 |
0.0198 USDT |
0.0198 USDT |
0.0200 USDT |
0.0200 USDT |
| 2025-04-13 |
0.0199 USDT |
25,109.3400 |
0.0196 USDT |
0.0181 USDT |
0.0209 USDT |
0.0200 USDT |
| 2025-04-12 |
0.0195 USDT |
70,424.3600 |
0.0190 USDT |
0.0190 USDT |
0.0210 USDT |
0.0200 USDT |
| 2025-04-11 |
0.0191 USDT |
23,362.7600 |
0.0192 USDT |
0.0190 USDT |
0.0192 USDT |
0.0190 USDT |
| 2025-04-10 |
0.0192 USDT |
10,813.2200 |
0.0201 USDT |
0.0188 USDT |
0.0210 USDT |
0.0202 USDT |
| 2025-04-09 |
0.0183 USDT |
25,556.9200 |
0.0184 USDT |
0.0151 USDT |
0.0200 USDT |
0.0196 USDT |
| 2025-04-08 |
0.0191 USDT |
28,562.6800 |
0.0195 USDT |
0.0152 USDT |
0.0205 USDT |
0.0186 USDT |
| 2025-04-07 |
0.0201 USDT |
32,856.6600 |
0.0221 USDT |
0.0150 USDT |
0.0221 USDT |
0.0198 USDT |
| 2025-04-06 |
0.0220 USDT |
39,972.3700 |
0.0222 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-04-05 |
0.0220 USDT |
33,652.3900 |
0.0218 USDT |
0.0218 USDT |
0.0222 USDT |
0.0218 USDT |
| 2025-04-04 |
0.0228 USDT |
24,580.7500 |
0.0226 USDT |
0.0204 USDT |
0.0230 USDT |
0.0218 USDT |
| 2025-04-03 |
0.0227 USDT |
27,629.7400 |
0.0227 USDT |
0.0222 USDT |
0.0283 USDT |
0.0226 USDT |
| 2025-04-02 |
0.0230 USDT |
4,190.3500 |
0.0230 USDT |
0.0222 USDT |
0.0233 USDT |
0.0229 USDT |
| 2025-04-01 |
0.0227 USDT |
27,732.0700 |
0.0224 USDT |
0.0222 USDT |
0.0251 USDT |
0.0230 USDT |
| 2025-03-31 |
0.0225 USDT |
16,377.0700 |
0.0222 USDT |
0.0222 USDT |
0.0228 USDT |
0.0227 USDT |
| 2025-03-30 |
0.0230 USDT |
4,373.1000 |
0.0228 USDT |
0.0222 USDT |
0.0228 USDT |
0.0222 USDT |
| 2025-03-29 |
0.0239 USDT |
24,194.7200 |
0.0237 USDT |
0.0227 USDT |
0.0237 USDT |
0.0233 USDT |
| 2025-03-28 |
0.0246 USDT |
34,671.3200 |
0.0256 USDT |
0.0233 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-03-27 |
0.0247 USDT |
43,256.7400 |
0.0238 USDT |
0.0238 USDT |
0.0256 USDT |
0.0256 USDT |
| 2025-03-26 |
0.0248 USDT |
39,101.4600 |
0.0233 USDT |
0.0233 USDT |
0.0315 USDT |
0.0238 USDT |
| 2025-03-25 |
0.0243 USDT |
21,969.5600 |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-03-24 |
0.0243 USDT |
55,591.7000 |
0.0233 USDT |
0.0233 USDT |
0.0253 USDT |
0.0253 USDT |
| 2025-03-23 |
0.0233 USDT |
76,611.5400 |
0.0232 USDT |
0.0232 USDT |
0.0254 USDT |
0.0233 USDT |
| 2025-03-22 |
0.0243 USDT |
84,539.1500 |
0.0243 USDT |
0.0222 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-03-21 |
0.0255 USDT |
3,876.0000 |
0.0318 USDT |
0.0232 USDT |
0.0321 USDT |
0.0236 USDT |
| 2025-03-20 |
0.0244 USDT |
35,193.7500 |
0.0249 USDT |
0.0241 USDT |
0.0249 USDT |
0.0241 USDT |
| 2025-03-19 |
0.0236 USDT |
25,799.8700 |
0.0245 USDT |
0.0220 USDT |
0.0318 USDT |
0.0240 USDT |
| 2025-03-18 |
0.0240 USDT |
65,355.2300 |
0.0279 USDT |
0.0220 USDT |
0.0279 USDT |
0.0239 USDT |
| 2025-03-17 |
0.0246 USDT |
91,887.2000 |
0.0220 USDT |
0.0220 USDT |
0.0266 USDT |
0.0256 USDT |
| 2025-03-16 |
0.0252 USDT |
61,910.0500 |
0.0222 USDT |
0.0220 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-15 |
0.0243 USDT |
103,833.9900 |
0.0220 USDT |
0.0220 USDT |
0.0266 USDT |
0.0220 USDT |
| 2025-03-14 |
0.0253 USDT |
3,771.2500 |
0.0223 USDT |
0.0220 USDT |
0.0266 USDT |
0.0265 USDT |
| 2025-03-13 |
0.0225 USDT |
81,635.9100 |
0.0227 USDT |
0.0220 USDT |
0.0318 USDT |
0.0223 USDT |
| 2025-03-12 |
0.0267 USDT |
81,142.7900 |
0.0226 USDT |
0.0220 USDT |
0.0319 USDT |
0.0309 USDT |