Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0693 USDT |
962.9100 |
0.0685 USDT |
0.0675 USDT |
0.0719 USDT |
0.0716 USDT |
| 2025-06-18 |
0.0702 USDT |
4,853.3500 |
0.0676 USDT |
0.0676 USDT |
0.0725 USDT |
0.0691 USDT |
| 2025-06-17 |
0.0712 USDT |
6,540.0600 |
0.0699 USDT |
0.0683 USDT |
0.0725 USDT |
0.0700 USDT |
| 2025-06-16 |
0.0683 USDT |
8,232.2500 |
0.0666 USDT |
0.0650 USDT |
0.0725 USDT |
0.0699 USDT |
| 2025-06-15 |
0.0672 USDT |
14,711.5800 |
0.0662 USDT |
0.0650 USDT |
0.0700 USDT |
0.0660 USDT |
| 2025-06-14 |
0.0675 USDT |
5,275.3600 |
0.0668 USDT |
0.0666 USDT |
0.0687 USDT |
0.0675 USDT |
| 2025-06-13 |
0.0723 USDT |
4,754.8600 |
0.0760 USDT |
0.0650 USDT |
0.0760 USDT |
0.0700 USDT |
| 2025-06-12 |
0.0737 USDT |
7,358.0800 |
0.0756 USDT |
0.0700 USDT |
0.0796 USDT |
0.0750 USDT |
| 2025-06-11 |
0.0743 USDT |
3,098.7600 |
0.0750 USDT |
0.0719 USDT |
0.0800 USDT |
0.0769 USDT |
| 2025-06-10 |
0.0631 USDT |
2,034.9500 |
0.0638 USDT |
0.0638 USDT |
0.0675 USDT |
0.0675 USDT |
| 2025-06-09 |
0.0627 USDT |
5,202.5700 |
0.0639 USDT |
0.0600 USDT |
0.0650 USDT |
0.0613 USDT |
| 2025-06-08 |
0.0637 USDT |
4,935.8200 |
0.0646 USDT |
0.0616 USDT |
0.0650 USDT |
0.0630 USDT |
| 2025-06-07 |
0.0633 USDT |
10,394.6200 |
0.0632 USDT |
0.0601 USDT |
0.0650 USDT |
0.0635 USDT |
| 2025-06-06 |
0.0630 USDT |
6,870.4600 |
0.0637 USDT |
0.0600 USDT |
0.0650 USDT |
0.0646 USDT |
| 2025-06-05 |
0.0618 USDT |
4,975.1000 |
0.0603 USDT |
0.0603 USDT |
0.0675 USDT |
0.0645 USDT |
| 2025-06-04 |
0.0607 USDT |
9,060.5600 |
0.0600 USDT |
0.0550 USDT |
0.0625 USDT |
0.0614 USDT |
| 2025-06-03 |
0.0581 USDT |
4,697.3500 |
0.0589 USDT |
0.0550 USDT |
0.0600 USDT |
0.0598 USDT |
| 2025-06-02 |
0.0582 USDT |
9,274.4700 |
0.0606 USDT |
0.0550 USDT |
0.0606 USDT |
0.0585 USDT |
| 2025-06-01 |
0.0599 USDT |
11,072.0200 |
0.0599 USDT |
0.0575 USDT |
0.0625 USDT |
0.0598 USDT |
| 2025-05-31 |
0.0596 USDT |
16,048.5800 |
0.0593 USDT |
0.0575 USDT |
0.0625 USDT |
0.0599 USDT |
| 2025-05-30 |
0.0605 USDT |
13,513.6700 |
0.0618 USDT |
0.0576 USDT |
0.0625 USDT |
0.0593 USDT |
| 2025-05-29 |
0.0571 USDT |
10,357.8700 |
0.0550 USDT |
0.0526 USDT |
0.0648 USDT |
0.0619 USDT |
| 2025-05-28 |
0.0540 USDT |
10,598.2300 |
0.0545 USDT |
0.0518 USDT |
0.0550 USDT |
0.0535 USDT |
| 2025-05-27 |
0.0532 USDT |
6,797.6000 |
0.0531 USDT |
0.0517 USDT |
0.0550 USDT |
0.0536 USDT |
| 2025-05-26 |
0.0540 USDT |
6,574.5700 |
0.0534 USDT |
0.0517 USDT |
0.0550 USDT |
0.0546 USDT |
| 2025-05-25 |
0.0531 USDT |
12,031.5600 |
0.0528 USDT |
0.0517 USDT |
0.0550 USDT |
0.0520 USDT |
| 2025-05-24 |
0.0540 USDT |
10,877.6100 |
0.0540 USDT |
0.0517 USDT |
0.0551 USDT |
0.0532 USDT |
| 2025-05-23 |
0.0547 USDT |
5,413.3400 |
0.0550 USDT |
0.0544 USDT |
0.0600 USDT |
0.0588 USDT |
| 2025-05-22 |
0.0521 USDT |
10,222.6200 |
0.0491 USDT |
0.0484 USDT |
0.0550 USDT |
0.0550 USDT |
| 2025-05-21 |
0.0492 USDT |
13,481.5800 |
0.0492 USDT |
0.0481 USDT |
0.0549 USDT |
0.0491 USDT |
| 2025-05-20 |
0.0482 USDT |
4,275.9300 |
0.0479 USDT |
0.0467 USDT |
0.0517 USDT |
0.0483 USDT |
| 2025-05-19 |
0.0467 USDT |
8,412.2200 |
0.0463 USDT |
0.0457 USDT |
0.0538 USDT |
0.0483 USDT |
| 2025-05-18 |
0.0471 USDT |
7,241.5300 |
0.0472 USDT |
0.0470 USDT |
0.0472 USDT |
0.0470 USDT |
| 2025-05-17 |
0.0506 USDT |
832.7300 |
0.0506 USDT |
0.0473 USDT |
0.0507 USDT |
0.0502 USDT |
| 2025-05-16 |
0.0504 USDT |
291.3800 |
0.0492 USDT |
0.0490 USDT |
0.0541 USDT |
0.0505 USDT |
| 2025-05-15 |
0.0514 USDT |
12,033.3800 |
0.0506 USDT |
0.0470 USDT |
0.0543 USDT |
0.0523 USDT |
| 2025-05-14 |
0.0493 USDT |
5,290.3700 |
0.0444 USDT |
0.0444 USDT |
0.0543 USDT |
0.0543 USDT |
| 2025-05-13 |
0.0429 USDT |
6,898.7300 |
0.0425 USDT |
0.0390 USDT |
0.0454 USDT |
0.0440 USDT |
| 2025-05-12 |
0.0411 USDT |
13,254.5800 |
0.0396 USDT |
0.0396 USDT |
0.0457 USDT |
0.0426 USDT |
| 2025-05-11 |
0.0406 USDT |
372.2000 |
0.0415 USDT |
0.0405 USDT |
0.0428 USDT |
0.0426 USDT |
| 2025-05-10 |
0.0399 USDT |
8,257.5300 |
0.0391 USDT |
0.0386 USDT |
0.0427 USDT |
0.0411 USDT |
| 2025-05-09 |
0.0390 USDT |
3,055.8700 |
0.0376 USDT |
0.0372 USDT |
0.0404 USDT |
0.0376 USDT |
| 2025-05-08 |
0.0363 USDT |
10,713.2000 |
0.0353 USDT |
0.0319 USDT |
0.0456 USDT |
0.0410 USDT |
| 2025-05-07 |
0.0327 USDT |
15,988.2700 |
0.0300 USDT |
0.0287 USDT |
0.0353 USDT |
0.0353 USDT |
| 2025-05-06 |
0.0303 USDT |
6,622.5300 |
0.0287 USDT |
0.0286 USDT |
0.0321 USDT |
0.0309 USDT |
| 2025-05-05 |
0.0304 USDT |
15,958.2400 |
0.0309 USDT |
0.0286 USDT |
0.0321 USDT |
0.0291 USDT |
| 2025-05-04 |
0.0319 USDT |
13,193.9600 |
0.0329 USDT |
0.0286 USDT |
0.0329 USDT |
0.0309 USDT |
| 2025-05-03 |
0.0309 USDT |
9,826.0800 |
0.0295 USDT |
0.0292 USDT |
0.0586 USDT |
0.0317 USDT |
| 2025-05-02 |
0.0235 USDT |
7,966.9200 |
0.0228 USDT |
0.0217 USDT |
0.0285 USDT |
0.0231 USDT |
| 2025-05-01 |
0.0233 USDT |
12,389.1200 |
0.0225 USDT |
0.0217 USDT |
0.0285 USDT |
0.0232 USDT |