Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-31 |
0.0537 USDT |
8,234,643.7600 |
0.0550 USDT |
0.0493 USDT |
0.0555 USDT |
0.0528 USDT |
| 2023-05-30 |
0.0547 USDT |
9,183,145.9800 |
0.0571 USDT |
0.0491 USDT |
0.0571 USDT |
0.0539 USDT |
| 2023-05-29 |
0.0576 USDT |
9,767,235.3100 |
0.0581 USDT |
0.0550 USDT |
0.0645 USDT |
0.0573 USDT |
| 2023-05-28 |
0.0573 USDT |
14,185,785.3100 |
0.0553 USDT |
0.0550 USDT |
0.0651 USDT |
0.0576 USDT |
| 2023-05-27 |
0.0528 USDT |
12,438,379.9400 |
0.0517 USDT |
0.0484 USDT |
0.0641 USDT |
0.0532 USDT |
| 2023-05-26 |
0.0512 USDT |
18,685,532.1400 |
0.0509 USDT |
0.0478 USDT |
0.0642 USDT |
0.0515 USDT |
| 2023-05-25 |
0.0502 USDT |
8,708,189.2200 |
0.0506 USDT |
0.0479 USDT |
0.0642 USDT |
0.0504 USDT |
| 2023-05-24 |
0.0502 USDT |
9,982,709.8100 |
0.0505 USDT |
0.0479 USDT |
0.0539 USDT |
0.0503 USDT |
| 2023-05-23 |
0.0521 USDT |
9,464,632.1900 |
0.0520 USDT |
0.0480 USDT |
0.0556 USDT |
0.0509 USDT |
| 2023-05-22 |
0.0527 USDT |
9,385,980.1000 |
0.0534 USDT |
0.0482 USDT |
0.0652 USDT |
0.0528 USDT |
| 2023-05-21 |
0.0533 USDT |
13,994,528.4500 |
0.0532 USDT |
0.0501 USDT |
0.0675 USDT |
0.0530 USDT |
| 2023-05-20 |
0.0550 USDT |
11,628,478.8700 |
0.0558 USDT |
0.0503 USDT |
0.0616 USDT |
0.0539 USDT |
| 2023-05-19 |
0.0560 USDT |
9,482,706.7200 |
0.0553 USDT |
0.0503 USDT |
0.0628 USDT |
0.0555 USDT |
| 2023-05-18 |
0.0557 USDT |
8,379,764.9300 |
0.0557 USDT |
0.0549 USDT |
0.0577 USDT |
0.0556 USDT |
| 2023-05-17 |
0.0548 USDT |
8,359,567.2700 |
0.0543 USDT |
0.0543 USDT |
0.0596 USDT |
0.0557 USDT |
| 2023-05-16 |
0.0549 USDT |
12,565,143.4200 |
0.0555 USDT |
0.0503 USDT |
0.0593 USDT |
0.0543 USDT |
| 2023-05-15 |
0.0550 USDT |
13,162,127.5000 |
0.0539 USDT |
0.0504 USDT |
0.0797 USDT |
0.0561 USDT |
| 2023-05-14 |
0.0538 USDT |
5,868,259.1600 |
0.0531 USDT |
0.0472 USDT |
0.0847 USDT |
0.0551 USDT |
| 2023-05-13 |
0.0523 USDT |
9,471,549.2000 |
0.0521 USDT |
0.0514 USDT |
0.0560 USDT |
0.0526 USDT |
| 2023-05-12 |
0.0532 USDT |
10,272,213.8800 |
0.0535 USDT |
0.0466 USDT |
0.0909 USDT |
0.0522 USDT |
| 2023-05-11 |
0.0538 USDT |
9,315,033.1300 |
0.0539 USDT |
0.0482 USDT |
0.0930 USDT |
0.0536 USDT |
| 2023-05-10 |
0.0527 USDT |
11,131,818.7200 |
0.0516 USDT |
0.0475 USDT |
0.0940 USDT |
0.0536 USDT |
| 2023-05-09 |
0.0517 USDT |
11,174,295.5900 |
0.0509 USDT |
0.0397 USDT |
0.0561 USDT |
0.0512 USDT |
| 2023-05-08 |
0.0516 USDT |
11,641,584.1800 |
0.0526 USDT |
0.0391 USDT |
0.0561 USDT |
0.0508 USDT |
| 2023-05-07 |
0.0536 USDT |
9,321,631.4000 |
0.0554 USDT |
0.0481 USDT |
0.0559 USDT |
0.0518 USDT |
| 2023-05-06 |
0.0563 USDT |
6,947,402.4000 |
0.0574 USDT |
0.0545 USDT |
0.0575 USDT |
0.0556 USDT |
| 2023-05-05 |
0.0560 USDT |
6,677,993.2400 |
0.0562 USDT |
0.0475 USDT |
0.0580 USDT |
0.0573 USDT |
| 2023-05-04 |
0.0564 USDT |
10,007,299.5100 |
0.0570 USDT |
0.0537 USDT |
0.0582 USDT |
0.0558 USDT |
| 2023-05-03 |
0.0558 USDT |
11,484,062.7400 |
0.0562 USDT |
0.0521 USDT |
0.0582 USDT |
0.0572 USDT |
| 2023-05-02 |
0.0555 USDT |
12,909,863.6500 |
0.0548 USDT |
0.0407 USDT |
0.0590 USDT |
0.0566 USDT |
| 2023-05-01 |
0.0591 USDT |
16,177,284.3700 |
0.0615 USDT |
0.0517 USDT |
0.1197 USDT |
0.0577 USDT |
| 2023-04-30 |
0.0614 USDT |
7,480,610.0500 |
0.0619 USDT |
0.0585 USDT |
0.1098 USDT |
0.0619 USDT |
| 2023-04-29 |
0.0606 USDT |
13,494,553.9300 |
0.0606 USDT |
0.0551 USDT |
0.0632 USDT |
0.0614 USDT |
| 2023-04-28 |
0.0603 USDT |
14,944,118.9200 |
0.0601 USDT |
0.0540 USDT |
0.1098 USDT |
0.0609 USDT |
| 2023-04-27 |
0.0602 USDT |
13,380,126.8900 |
0.0593 USDT |
0.0568 USDT |
0.0954 USDT |
0.0596 USDT |
| 2023-04-26 |
0.0602 USDT |
6,525,093.3400 |
0.0586 USDT |
0.0568 USDT |
0.0643 USDT |
0.0643 USDT |
| 2023-04-25 |
0.0566 USDT |
2,795,648.5100 |
0.0568 USDT |
0.0547 USDT |
0.0587 USDT |
0.0584 USDT |
| 2023-04-24 |
0.0571 USDT |
7,887,950.3500 |
0.0573 USDT |
0.0541 USDT |
0.0586 USDT |
0.0564 USDT |
| 2023-04-23 |
0.0590 USDT |
7,992,204.8000 |
0.0609 USDT |
0.0530 USDT |
0.0615 USDT |
0.0576 USDT |
| 2023-04-22 |
0.0603 USDT |
3,091,699.6200 |
0.0596 USDT |
0.0561 USDT |
0.0643 USDT |
0.0609 USDT |
| 2023-04-21 |
0.0626 USDT |
5,893,886.0600 |
0.0642 USDT |
0.0583 USDT |
0.0679 USDT |
0.0589 USDT |
| 2023-04-20 |
0.0630 USDT |
8,390,377.2100 |
0.0615 USDT |
0.0605 USDT |
0.0679 USDT |
0.0633 USDT |
| 2023-04-19 |
0.0636 USDT |
9,884,706.5700 |
0.0648 USDT |
0.0552 USDT |
0.0656 USDT |
0.0634 USDT |
| 2023-04-18 |
0.0647 USDT |
7,538,358.4900 |
0.0644 USDT |
0.0628 USDT |
0.0661 USDT |
0.0644 USDT |
| 2023-04-17 |
0.0649 USDT |
10,421,728.7700 |
0.0651 USDT |
0.0628 USDT |
0.0661 USDT |
0.0649 USDT |
| 2023-04-16 |
0.0649 USDT |
8,655,126.4300 |
0.0649 USDT |
0.0628 USDT |
0.0685 USDT |
0.0657 USDT |
| 2023-04-15 |
0.0654 USDT |
8,914,517.6600 |
0.0658 USDT |
0.0607 USDT |
0.0710 USDT |
0.0646 USDT |
| 2023-04-14 |
0.0668 USDT |
11,540,639.4300 |
0.0641 USDT |
0.0609 USDT |
0.0955 USDT |
0.0657 USDT |
| 2023-04-13 |
0.0616 USDT |
8,329,080.1000 |
0.0609 USDT |
0.0576 USDT |
0.0699 USDT |
0.0634 USDT |
| 2023-04-12 |
0.0607 USDT |
10,644,859.2700 |
0.0606 USDT |
0.0541 USDT |
0.0621 USDT |
0.0615 USDT |