Identifier on Bibox: ALD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
0.1680 USDT |
11,314,096.9800 |
0.1674 USDT |
0.1625 USDT |
0.1713 USDT |
0.1660 USDT |
| 2021-11-06 |
0.1696 USDT |
8,652,233.1100 |
0.1688 USDT |
0.1633 USDT |
0.1748 USDT |
0.1673 USDT |
| 2021-11-05 |
0.1726 USDT |
8,566,355.5600 |
0.1750 USDT |
0.1627 USDT |
0.1763 USDT |
0.1712 USDT |
| 2021-11-04 |
0.1814 USDT |
9,628,518.5000 |
0.1965 USDT |
0.1732 USDT |
0.1985 USDT |
0.1764 USDT |
| 2021-11-03 |
0.1988 USDT |
11,663,425.4900 |
0.2071 USDT |
0.1920 USDT |
0.2078 USDT |
0.2062 USDT |
| 2021-11-02 |
0.1960 USDT |
8,758,998.1400 |
0.1987 USDT |
0.1854 USDT |
0.2217 USDT |
0.2017 USDT |
| 2021-11-01 |
0.1881 USDT |
12,571,827.2100 |
0.1791 USDT |
0.1780 USDT |
0.2141 USDT |
0.1902 USDT |
| 2021-10-31 |
0.1868 USDT |
8,962,853.5700 |
0.1835 USDT |
0.1734 USDT |
0.2009 USDT |
0.1742 USDT |
| 2021-10-30 |
0.1845 USDT |
16,082,617.2200 |
0.2050 USDT |
0.1727 USDT |
0.2279 USDT |
0.1882 USDT |
| 2021-10-29 |
0.1453 USDT |
14,397,280.9400 |
0.1394 USDT |
0.1362 USDT |
0.1601 USDT |
0.1601 USDT |
| 2021-10-28 |
0.1391 USDT |
7,955,511.9600 |
0.1325 USDT |
0.1325 USDT |
0.1564 USDT |
0.1380 USDT |
| 2021-10-27 |
0.1375 USDT |
6,370,934.2700 |
0.1360 USDT |
0.1300 USDT |
0.1464 USDT |
0.1329 USDT |
| 2021-10-26 |
0.1424 USDT |
3,461,882.1600 |
0.1458 USDT |
0.1377 USDT |
0.1601 USDT |
0.1437 USDT |
| 2021-10-25 |
0.1486 USDT |
876,866.1400 |
0.1482 USDT |
0.1376 USDT |
0.1601 USDT |
0.1451 USDT |
| 2021-10-24 |
0.1557 USDT |
1,508,583.4100 |
0.1597 USDT |
0.1471 USDT |
0.1601 USDT |
0.1492 USDT |
| 2021-10-23 |
0.1618 USDT |
1,501,536.3700 |
0.1622 USDT |
0.1518 USDT |
0.1712 USDT |
0.1579 USDT |
| 2021-10-22 |
0.1522 USDT |
1,550,754.2800 |
0.1485 USDT |
0.1465 USDT |
0.1659 USDT |
0.1659 USDT |
| 2021-10-21 |
0.1495 USDT |
2,491,241.6600 |
0.1485 USDT |
0.1460 USDT |
0.1562 USDT |
0.1469 USDT |
| 2021-10-20 |
0.1463 USDT |
2,425,962.6000 |
0.1438 USDT |
0.1397 USDT |
0.1568 USDT |
0.1465 USDT |
| 2021-10-19 |
0.1414 USDT |
1,306,869.6900 |
0.1409 USDT |
0.1367 USDT |
0.1524 USDT |
0.1470 USDT |
| 2021-10-18 |
0.1386 USDT |
1,887,320.0400 |
0.1320 USDT |
0.1202 USDT |
0.1474 USDT |
0.1391 USDT |
| 2021-10-17 |
0.1301 USDT |
996,674.6600 |
0.1262 USDT |
0.1201 USDT |
0.1374 USDT |
0.1323 USDT |
| 2021-10-16 |
0.1241 USDT |
1,246,559.6800 |
0.1231 USDT |
0.1169 USDT |
0.1496 USDT |
0.1259 USDT |
| 2021-10-15 |
0.1238 USDT |
1,485,981.0500 |
0.1243 USDT |
0.1126 USDT |
0.1394 USDT |
0.1223 USDT |
| 2021-10-14 |
0.1265 USDT |
1,777,920.2000 |
0.1264 USDT |
0.1200 USDT |
0.1410 USDT |
0.1243 USDT |
| 2021-10-13 |
0.1237 USDT |
1,081,165.8800 |
0.1241 USDT |
0.1170 USDT |
0.1296 USDT |
0.1276 USDT |
| 2021-10-12 |
0.1329 USDT |
1,563,117.6400 |
0.1387 USDT |
0.1146 USDT |
0.1408 USDT |
0.1306 USDT |
| 2021-10-11 |
0.1437 USDT |
2,140,540.8900 |
0.1518 USDT |
0.1350 USDT |
0.1560 USDT |
0.1379 USDT |
| 2021-10-10 |
0.1553 USDT |
1,583,269.9000 |
0.1563 USDT |
0.1509 USDT |
0.1693 USDT |
0.1517 USDT |
| 2021-10-09 |
0.1518 USDT |
1,230,825.8100 |
0.1486 USDT |
0.1451 USDT |
0.1590 USDT |
0.1516 USDT |
| 2021-10-08 |
0.1615 USDT |
940,467.4500 |
0.1750 USDT |
0.1360 USDT |
0.1760 USDT |
0.1481 USDT |
| 2021-10-07 |
0.1745 USDT |
1,813,945.3200 |
0.1786 USDT |
0.1692 USDT |
0.1789 USDT |
0.1750 USDT |
| 2021-10-06 |
0.1825 USDT |
804,520.6400 |
0.2221 USDT |
0.1716 USDT |
0.2270 USDT |
0.1787 USDT |
| 2021-10-05 |
0.2216 USDT |
938,426.6700 |
0.2270 USDT |
0.2045 USDT |
0.2288 USDT |
0.2268 USDT |
| 2021-10-04 |
0.2224 USDT |
2,029,489.9000 |
0.2269 USDT |
0.2062 USDT |
0.2273 USDT |
0.2098 USDT |
| 2021-10-03 |
0.2273 USDT |
853,801.1300 |
0.2309 USDT |
0.2178 USDT |
0.2565 USDT |
0.2268 USDT |
| 2021-10-02 |
0.2305 USDT |
1,785,234.3000 |
0.2314 USDT |
0.2195 USDT |
0.2559 USDT |
0.2268 USDT |
| 2021-10-01 |
0.2294 USDT |
1,590,678.6500 |
0.2327 USDT |
0.2186 USDT |
0.2372 USDT |
0.2269 USDT |
| 2021-09-30 |
0.2325 USDT |
1,448,014.6800 |
0.2335 USDT |
0.2225 USDT |
0.2395 USDT |
0.2338 USDT |
| 2021-09-29 |
0.2773 USDT |
1,332,070.4300 |
0.3315 USDT |
0.2235 USDT |
0.3338 USDT |
0.2322 USDT |
| 2021-09-28 |
0.3347 USDT |
1,079,404.4500 |
0.3161 USDT |
0.3156 USDT |
0.3395 USDT |
0.3386 USDT |
| 2021-09-27 |
0.2924 USDT |
555,536.3900 |
0.2363 USDT |
0.2300 USDT |
0.3498 USDT |
0.3160 USDT |
| 2021-09-26 |
0.2273 USDT |
376,321.5300 |
0.2382 USDT |
0.2055 USDT |
0.2413 USDT |
0.2338 USDT |
| 2021-09-25 |
0.2474 USDT |
758,799.3300 |
0.2556 USDT |
0.2307 USDT |
0.2586 USDT |
0.2447 USDT |
| 2021-09-24 |
0.2703 USDT |
591,742.1800 |
0.3297 USDT |
0.2286 USDT |
0.3330 USDT |
0.2595 USDT |
| 2021-09-23 |
0.3480 USDT |
853,625.3400 |
0.3666 USDT |
0.3265 USDT |
0.3685 USDT |
0.3377 USDT |
| 2021-09-22 |
0.3325 USDT |
1,150,051.2700 |
0.3420 USDT |
0.3004 USDT |
0.3685 USDT |
0.3628 USDT |
| 2021-09-21 |
0.3815 USDT |
1,043,731.5500 |
0.4374 USDT |
0.3442 USDT |
0.4378 USDT |
0.3529 USDT |
| 2021-09-20 |
0.4766 USDT |
364,394.2400 |
0.5074 USDT |
0.4228 USDT |
0.5190 USDT |
0.4228 USDT |
| 2021-09-19 |
0.5383 USDT |
1,077,895.9200 |
0.5468 USDT |
0.5019 USDT |
0.5736 USDT |
0.5171 USDT |