Identifier on Bibox: ALCX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-22 |
78.7694 USDT |
2,710.7721 ALCX |
77.3339 USDT |
76.5184 USDT |
81.1839 USDT |
77.4974 USDT |
| 2022-04-21 |
79.5554 USDT |
2,198.7537 ALCX |
78.2290 USDT |
77.4345 USDT |
81.4316 USDT |
78.5154 USDT |
| 2022-04-20 |
79.5824 USDT |
2,446.4742 ALCX |
81.8803 USDT |
76.5983 USDT |
82.5091 USDT |
77.8161 USDT |
| 2022-04-19 |
80.0254 USDT |
2,145.5777 ALCX |
79.1094 USDT |
78.0870 USDT |
82.3799 USDT |
80.7708 USDT |
| 2022-04-18 |
78.8607 USDT |
3,131.6571 ALCX |
79.6051 USDT |
74.8062 USDT |
82.9232 USDT |
78.1608 USDT |
| 2022-04-17 |
82.2253 USDT |
858.6755 ALCX |
82.5185 USDT |
80.7084 USDT |
83.9500 USDT |
82.3991 USDT |
| 2022-04-16 |
84.4361 USDT |
1,232.7069 ALCX |
86.0508 USDT |
82.0781 USDT |
86.8276 USDT |
83.1945 USDT |
| 2022-04-15 |
90.4347 USDT |
4,257.0331 ALCX |
92.7221 USDT |
83.5797 USDT |
97.5154 USDT |
85.7058 USDT |
| 2022-04-14 |
85.2002 USDT |
3,910.0802 ALCX |
80.0058 USDT |
79.0072 USDT |
93.4601 USDT |
87.8345 USDT |
| 2022-04-13 |
79.6867 USDT |
2,191.6647 ALCX |
80.5869 USDT |
77.6149 USDT |
81.6166 USDT |
79.7526 USDT |
| 2022-04-12 |
78.5933 USDT |
2,691.6242 ALCX |
78.0086 USDT |
76.4743 USDT |
81.9633 USDT |
77.7713 USDT |
| 2022-04-11 |
86.4857 USDT |
2,343.7171 ALCX |
94.5146 USDT |
79.2364 USDT |
94.6467 USDT |
79.4403 USDT |
| 2022-04-10 |
97.2090 USDT |
578.3056 ALCX |
98.0346 USDT |
94.7006 USDT |
98.7291 USDT |
98.3165 USDT |
| 2022-04-09 |
96.1280 USDT |
1,025.6388 ALCX |
95.8715 USDT |
93.6782 USDT |
98.2051 USDT |
98.2051 USDT |
| 2022-04-08 |
101.3155 USDT |
1,267.2564 ALCX |
103.8910 USDT |
95.7168 USDT |
105.0690 USDT |
97.2047 USDT |
| 2022-04-07 |
104.5186 USDT |
1,139.0385 ALCX |
103.5075 USDT |
101.1043 USDT |
107.0639 USDT |
102.0003 USDT |
| 2022-04-06 |
111.9857 USDT |
1,763.9733 ALCX |
119.7343 USDT |
103.6886 USDT |
119.8467 USDT |
105.5277 USDT |
| 2022-04-05 |
123.6699 USDT |
1,071.7257 ALCX |
124.8727 USDT |
118.3992 USDT |
128.5392 USDT |
119.8553 USDT |
| 2022-04-04 |
126.9628 USDT |
1,401.3648 ALCX |
133.0609 USDT |
118.9733 USDT |
133.7989 USDT |
124.7855 USDT |
| 2022-04-03 |
129.8038 USDT |
1,949.7899 ALCX |
127.4495 USDT |
123.8762 USDT |
136.5218 USDT |
136.1185 USDT |
| 2022-04-02 |
130.3818 USDT |
2,182.0120 ALCX |
129.4643 USDT |
126.7359 USDT |
134.9992 USDT |
127.9691 USDT |
| 2022-04-01 |
123.9750 USDT |
2,435.1263 ALCX |
116.7759 USDT |
115.4682 USDT |
134.0863 USDT |
127.2925 USDT |
| 2022-03-31 |
124.6146 USDT |
1,530.2392 ALCX |
126.4024 USDT |
116.2189 USDT |
132.2709 USDT |
117.3818 USDT |
| 2022-03-30 |
120.5265 USDT |
1,532.6326 ALCX |
120.6290 USDT |
115.9129 USDT |
127.0732 USDT |
126.5324 USDT |
| 2022-03-29 |
121.0140 USDT |
1,615.6939 ALCX |
118.2789 USDT |
115.4005 USDT |
127.8856 USDT |
118.4934 USDT |
| 2022-03-28 |
125.2092 USDT |
1,503.8428 ALCX |
126.1983 USDT |
121.9503 USDT |
129.4459 USDT |
124.7066 USDT |
| 2022-03-27 |
120.4397 USDT |
1,321.9600 ALCX |
120.9577 USDT |
116.4534 USDT |
130.0477 USDT |
121.8690 USDT |
| 2022-03-26 |
112.6423 USDT |
1,905.5644 ALCX |
108.8033 USDT |
106.9589 USDT |
120.8151 USDT |
117.0087 USDT |
| 2022-03-25 |
113.9039 USDT |
3,204.8964 ALCX |
107.6731 USDT |
107.3770 USDT |
121.4914 USDT |
108.0702 USDT |
| 2022-03-24 |
104.2210 USDT |
1,477.0252 ALCX |
104.3888 USDT |
100.4205 USDT |
110.8425 USDT |
106.5566 USDT |
| 2022-03-23 |
102.2510 USDT |
1,256.9813 ALCX |
102.8212 USDT |
99.9739 USDT |
104.0011 USDT |
101.2762 USDT |
| 2022-03-22 |
106.8347 USDT |
997.3978 ALCX |
104.6951 USDT |
104.0320 USDT |
108.8980 USDT |
105.7375 USDT |
| 2022-03-21 |
105.7206 USDT |
1,506.5073 ALCX |
107.7023 USDT |
102.5933 USDT |
108.8464 USDT |
104.7956 USDT |
| 2022-03-20 |
107.4725 USDT |
2,739.9905 ALCX |
105.1795 USDT |
101.3944 USDT |
118.3181 USDT |
104.2927 USDT |
| 2022-03-19 |
101.9178 USDT |
1,747.6067 ALCX |
98.9246 USDT |
97.5452 USDT |
106.9171 USDT |
105.0726 USDT |
| 2022-03-18 |
97.5316 USDT |
1,477.0476 ALCX |
98.3207 USDT |
94.9855 USDT |
100.9616 USDT |
100.5923 USDT |
| 2022-03-17 |
97.5904 USDT |
1,692.3727 ALCX |
95.4045 USDT |
94.7021 USDT |
101.9607 USDT |
98.5667 USDT |
| 2022-03-16 |
96.0517 USDT |
2,892.5536 ALCX |
95.5552 USDT |
92.9649 USDT |
99.9702 USDT |
98.1225 USDT |
| 2022-03-15 |
97.6790 USDT |
2,437.5358 ALCX |
96.8147 USDT |
93.9196 USDT |
106.8561 USDT |
104.1889 USDT |
| 2022-03-14 |
100.8302 USDT |
4,170.8210 ALCX |
97.7108 USDT |
93.4941 USDT |
110.0064 USDT |
97.3551 USDT |
| 2022-03-13 |
94.6137 USDT |
1,723.1048 ALCX |
95.5470 USDT |
92.3539 USDT |
96.0076 USDT |
93.0834 USDT |
| 2022-03-12 |
96.7808 USDT |
1,765.4933 ALCX |
96.4729 USDT |
95.5471 USDT |
97.9539 USDT |
96.1787 USDT |
| 2022-03-11 |
99.0544 USDT |
2,517.7233 ALCX |
102.7645 USDT |
95.8316 USDT |
103.4277 USDT |
96.5944 USDT |
| 2022-03-10 |
103.7945 USDT |
2,930.0478 ALCX |
114.8171 USDT |
100.2033 USDT |
115.5195 USDT |
102.6832 USDT |
| 2022-03-09 |
115.9192 USDT |
1,803.3583 ALCX |
111.0069 USDT |
110.6933 USDT |
119.3868 USDT |
114.2300 USDT |
| 2022-03-08 |
112.6879 USDT |
2,048.8436 ALCX |
108.9586 USDT |
108.1660 USDT |
117.5093 USDT |
110.9031 USDT |
| 2022-03-07 |
112.9058 USDT |
1,774.4333 ALCX |
112.6352 USDT |
108.6009 USDT |
116.6507 USDT |
108.6417 USDT |
| 2022-03-06 |
118.3750 USDT |
2,398.1389 ALCX |
117.0538 USDT |
108.7883 USDT |
128.8584 USDT |
116.4266 USDT |
| 2022-03-05 |
117.2978 USDT |
2,261.1544 ALCX |
110.8053 USDT |
109.5636 USDT |
124.7088 USDT |
116.5558 USDT |
| 2022-03-04 |
115.3751 USDT |
2,141.0843 ALCX |
120.0307 USDT |
109.0356 USDT |
120.2345 USDT |
110.0281 USDT |