Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-12 |
1.3920 USDT |
400,576.3862 |
1.3698 USDT |
1.3544 USDT |
1.4940 USDT |
1.4417 USDT |
| 2022-01-11 |
1.3692 USDT |
744,708.7937 |
1.3519 USDT |
1.3392 USDT |
1.4089 USDT |
1.3726 USDT |
| 2022-01-10 |
1.3707 USDT |
595,318.5710 |
1.4721 USDT |
1.3117 USDT |
1.4820 USDT |
1.3426 USDT |
| 2022-01-09 |
1.4989 USDT |
226,811.9181 |
1.4658 USDT |
1.4543 USDT |
1.5474 USDT |
1.4999 USDT |
| 2022-01-08 |
1.5065 USDT |
522,489.8208 |
1.5647 USDT |
1.4189 USDT |
1.6100 USDT |
1.4729 USDT |
| 2022-01-07 |
1.5695 USDT |
727,645.7846 |
1.6620 USDT |
1.4808 USDT |
1.6669 USDT |
1.5661 USDT |
| 2022-01-06 |
1.5742 USDT |
443,150.6397 |
1.5864 USDT |
1.5151 USDT |
1.6349 USDT |
1.6333 USDT |
| 2022-01-05 |
1.6718 USDT |
283,010.4324 |
1.6440 USDT |
1.6316 USDT |
1.7117 USDT |
1.6342 USDT |
| 2022-01-04 |
1.7092 USDT |
226,397.8726 |
1.7360 USDT |
1.6525 USDT |
1.7603 USDT |
1.6839 USDT |
| 2022-01-03 |
1.7668 USDT |
351,705.8159 |
1.8443 USDT |
1.6889 USDT |
1.8692 USDT |
1.7255 USDT |
| 2022-01-02 |
1.8081 USDT |
494,596.3475 |
1.7235 USDT |
1.6978 USDT |
1.9428 USDT |
1.8263 USDT |
| 2022-01-01 |
1.6873 USDT |
279,246.1027 |
1.6447 USDT |
1.6418 USDT |
1.7497 USDT |
1.7063 USDT |
| 2021-12-31 |
1.7310 USDT |
287,373.0974 |
1.7035 USDT |
1.6700 USDT |
1.7806 USDT |
1.6874 USDT |
| 2021-12-30 |
1.7265 USDT |
211,347.2050 |
1.6932 USDT |
1.6661 USDT |
1.7784 USDT |
1.6963 USDT |
| 2021-12-29 |
1.7692 USDT |
335,551.4690 |
1.7807 USDT |
1.6877 USDT |
1.8204 USDT |
1.6991 USDT |
| 2021-12-28 |
1.8964 USDT |
779,222.5228 |
2.0240 USDT |
1.7306 USDT |
2.0260 USDT |
1.7626 USDT |
| 2021-12-27 |
2.1978 USDT |
270,011.2506 |
2.2381 USDT |
2.0185 USDT |
2.4116 USDT |
2.0418 USDT |
| 2021-12-26 |
2.1249 USDT |
806,117.2366 |
1.9489 USDT |
1.8676 USDT |
2.3247 USDT |
2.2433 USDT |
| 2021-12-25 |
1.8350 USDT |
618,615.3018 |
1.7116 USDT |
1.6908 USDT |
1.9918 USDT |
1.9551 USDT |
| 2021-12-24 |
1.7412 USDT |
315,638.9565 |
1.7596 USDT |
1.6712 USDT |
1.8522 USDT |
1.7000 USDT |
| 2021-12-23 |
1.6737 USDT |
257,263.0711 |
1.6145 USDT |
1.6080 USDT |
1.8085 USDT |
1.7632 USDT |
| 2021-12-22 |
1.6275 USDT |
170,443.3119 |
1.6482 USDT |
1.5889 USDT |
1.6698 USDT |
1.6185 USDT |
| 2021-12-21 |
1.5819 USDT |
302,287.9381 |
1.5319 USDT |
1.5106 USDT |
1.6596 USDT |
1.6480 USDT |
| 2021-12-20 |
1.5195 USDT |
298,006.3166 |
1.5691 USDT |
1.4305 USDT |
1.5856 USDT |
1.5620 USDT |
| 2021-12-19 |
1.5740 USDT |
282,335.8731 |
1.5885 USDT |
1.5346 USDT |
1.6190 USDT |
1.5538 USDT |
| 2021-12-18 |
1.6293 USDT |
295,867.6337 |
1.6413 USDT |
1.5690 USDT |
1.7061 USDT |
1.5826 USDT |
| 2021-12-17 |
1.6634 USDT |
594,843.2640 |
1.5709 USDT |
1.5491 USDT |
1.7934 USDT |
1.6200 USDT |
| 2021-12-16 |
1.5750 USDT |
241,849.6578 |
1.5805 USDT |
1.5580 USDT |
1.6214 USDT |
1.5686 USDT |
| 2021-12-15 |
1.5020 USDT |
516,684.8980 |
1.5043 USDT |
1.3907 USDT |
1.6208 USDT |
1.5707 USDT |
| 2021-12-14 |
1.4650 USDT |
424,312.2919 |
1.4123 USDT |
1.3849 USDT |
1.5717 USDT |
1.4840 USDT |
| 2021-12-13 |
1.5500 USDT |
466,918.5872 |
1.6670 USDT |
1.3849 USDT |
1.6846 USDT |
1.4362 USDT |
| 2021-12-12 |
1.6678 USDT |
526,246.5886 |
1.6559 USDT |
1.5899 USDT |
1.7362 USDT |
1.6762 USDT |
| 2021-12-11 |
1.6515 USDT |
813,941.9443 |
1.4974 USDT |
1.4679 USDT |
1.7352 USDT |
1.6555 USDT |
| 2021-12-10 |
1.5160 USDT |
620,967.9308 |
1.4984 USDT |
1.4203 USDT |
1.6133 USDT |
1.5579 USDT |
| 2021-12-09 |
1.6336 USDT |
393,026.8684 |
1.6754 USDT |
1.5134 USDT |
1.8022 USDT |
1.5312 USDT |
| 2021-12-08 |
1.6734 USDT |
385,401.2983 |
1.6656 USDT |
1.5855 USDT |
1.7717 USDT |
1.6731 USDT |
| 2021-12-07 |
1.7132 USDT |
612,751.2244 |
1.6287 USDT |
1.5835 USDT |
1.9463 USDT |
1.7368 USDT |
| 2021-12-06 |
1.5273 USDT |
987,036.6881 |
1.6569 USDT |
1.4224 USDT |
1.6587 USDT |
1.6208 USDT |
| 2021-12-05 |
1.6834 USDT |
1,031,333.9837 |
1.8148 USDT |
1.5609 USDT |
1.8907 USDT |
1.6440 USDT |
| 2021-12-04 |
1.7476 USDT |
2,461,040.2477 |
2.2190 USDT |
1.3770 USDT |
2.2233 USDT |
1.8333 USDT |
| 2021-12-03 |
2.2987 USDT |
362,992.2226 |
2.3877 USDT |
2.1330 USDT |
2.4830 USDT |
2.2074 USDT |
| 2021-12-02 |
2.3855 USDT |
428,656.7861 |
2.4533 USDT |
2.2802 USDT |
2.4782 USDT |
2.3600 USDT |
| 2021-12-01 |
2.4817 USDT |
455,351.4714 |
2.3184 USDT |
2.3137 USDT |
2.6188 USDT |
2.5063 USDT |
| 2021-11-30 |
2.4011 USDT |
295,933.0680 |
2.4348 USDT |
2.2982 USDT |
2.5283 USDT |
2.3342 USDT |
| 2021-11-29 |
2.4048 USDT |
419,247.3577 |
2.3791 USDT |
2.2914 USDT |
2.5907 USDT |
2.4094 USDT |
| 2021-11-28 |
2.2515 USDT |
421,734.5714 |
2.2902 USDT |
2.1253 USDT |
2.3458 USDT |
2.3289 USDT |
| 2021-11-27 |
2.3728 USDT |
248,192.8195 |
2.3593 USDT |
2.2661 USDT |
2.4689 USDT |
2.2731 USDT |
| 2021-11-26 |
2.4397 USDT |
740,381.7889 |
2.7917 USDT |
2.2098 USDT |
2.8183 USDT |
2.4271 USDT |
| 2021-11-25 |
2.8484 USDT |
240,510.0698 |
2.6696 USDT |
2.6398 USDT |
3.1030 USDT |
2.8446 USDT |
| 2021-11-24 |
2.7620 USDT |
289,486.3767 |
2.6283 USDT |
2.6131 USDT |
2.9038 USDT |
2.6431 USDT |