Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-03 |
1.1656 USDT |
301,638.7519 |
1.1709 USDT |
1.1270 USDT |
1.2042 USDT |
1.1492 USDT |
| 2022-03-02 |
1.2250 USDT |
324,756.6587 |
1.2530 USDT |
1.1732 USDT |
1.2688 USDT |
1.1883 USDT |
| 2022-03-01 |
1.2359 USDT |
380,244.2387 |
1.2419 USDT |
1.1992 USDT |
1.2988 USDT |
1.2552 USDT |
| 2022-02-28 |
1.1767 USDT |
694,286.4318 |
1.1863 USDT |
1.1254 USDT |
1.2499 USDT |
1.1792 USDT |
| 2022-02-27 |
1.1686 USDT |
516,819.2766 |
1.1463 USDT |
1.0889 USDT |
1.2408 USDT |
1.1079 USDT |
| 2022-02-26 |
1.1876 USDT |
538,968.8247 |
1.1800 USDT |
1.1344 USDT |
1.2676 USDT |
1.1767 USDT |
| 2022-02-25 |
1.2324 USDT |
1,266,986.3229 |
1.1926 USDT |
1.1361 USDT |
1.3806 USDT |
1.1731 USDT |
| 2022-02-24 |
1.0190 USDT |
2,547,317.6674 |
0.9468 USDT |
0.8285 USDT |
1.2182 USDT |
1.1550 USDT |
| 2022-02-23 |
1.0108 USDT |
584,675.8032 |
0.9525 USDT |
0.9395 USDT |
1.0764 USDT |
0.9658 USDT |
| 2022-02-22 |
0.9576 USDT |
606,875.6565 |
0.9247 USDT |
0.8738 USDT |
1.0102 USDT |
0.9498 USDT |
| 2022-02-21 |
1.0033 USDT |
1,261,896.2220 |
0.8974 USDT |
0.8860 USDT |
1.1026 USDT |
0.9924 USDT |
| 2022-02-20 |
0.9106 USDT |
393,371.5480 |
0.9931 USDT |
0.8659 USDT |
0.9932 USDT |
0.8687 USDT |
| 2022-02-19 |
0.9913 USDT |
224,503.5317 |
0.9963 USDT |
0.9522 USDT |
1.0173 USDT |
0.9844 USDT |
| 2022-02-18 |
1.0615 USDT |
334,523.9796 |
1.0720 USDT |
0.9803 USDT |
1.1090 USDT |
0.9978 USDT |
| 2022-02-17 |
1.1263 USDT |
408,922.1344 |
1.1371 USDT |
1.0496 USDT |
1.2060 USDT |
1.0706 USDT |
| 2022-02-16 |
1.1545 USDT |
200,079.5614 |
1.2154 USDT |
1.1035 USDT |
1.2154 USDT |
1.1528 USDT |
| 2022-02-15 |
1.1768 USDT |
226,916.5743 |
1.1240 USDT |
1.1240 USDT |
1.2298 USDT |
1.1902 USDT |
| 2022-02-14 |
1.0991 USDT |
653,673.2236 |
1.0612 USDT |
1.0220 USDT |
1.2372 USDT |
1.1386 USDT |
| 2022-02-13 |
1.1181 USDT |
290,756.7913 |
1.1264 USDT |
1.0484 USDT |
1.1869 USDT |
1.0724 USDT |
| 2022-02-12 |
1.1150 USDT |
377,886.7905 |
1.1015 USDT |
1.0616 USDT |
1.1559 USDT |
1.1275 USDT |
| 2022-02-11 |
1.1893 USDT |
373,539.9616 |
1.2258 USDT |
1.0855 USDT |
1.2557 USDT |
1.0855 USDT |
| 2022-02-10 |
1.3362 USDT |
566,652.0698 |
1.4373 USDT |
1.2269 USDT |
1.4411 USDT |
1.2547 USDT |
| 2022-02-09 |
1.2561 USDT |
1,051,143.4054 |
1.1992 USDT |
1.1683 USDT |
1.3962 USDT |
1.3771 USDT |
| 2022-02-08 |
1.2122 USDT |
1,157,987.9860 |
1.2442 USDT |
1.1585 USDT |
1.2965 USDT |
1.2016 USDT |
| 2022-02-07 |
1.2922 USDT |
937,622.8144 |
1.2304 USDT |
1.2015 USDT |
1.4070 USDT |
1.2754 USDT |
| 2022-02-06 |
1.2207 USDT |
718,274.0674 |
1.2069 USDT |
1.1778 USDT |
1.2511 USDT |
1.2276 USDT |
| 2022-02-05 |
1.2677 USDT |
909,038.1327 |
1.2546 USDT |
1.2083 USDT |
1.3378 USDT |
1.2437 USDT |
| 2022-02-04 |
1.2565 USDT |
1,264,233.5889 |
1.2495 USDT |
1.1849 USDT |
1.3363 USDT |
1.2660 USDT |
| 2022-02-03 |
1.3071 USDT |
1,142,481.5545 |
1.3683 USDT |
1.1834 USDT |
1.4505 USDT |
1.2159 USDT |
| 2022-02-02 |
1.4814 USDT |
4,102,541.9917 |
1.1834 USDT |
1.1834 USDT |
1.8602 USDT |
1.3964 USDT |
| 2022-02-01 |
1.0848 USDT |
4,063,331.9233 |
0.8216 USDT |
0.8163 USDT |
1.3631 USDT |
1.2096 USDT |
| 2022-01-31 |
0.8058 USDT |
974,967.5842 |
0.8161 USDT |
0.7746 USDT |
0.8413 USDT |
0.8241 USDT |
| 2022-01-30 |
0.8524 USDT |
520,700.4470 |
0.8571 USDT |
0.8052 USDT |
0.8808 USDT |
0.8153 USDT |
| 2022-01-29 |
0.8578 USDT |
1,088,539.5004 |
0.8597 USDT |
0.8298 USDT |
0.8802 USDT |
0.8532 USDT |
| 2022-01-28 |
0.8148 USDT |
908,466.9928 |
0.8139 USDT |
0.7922 USDT |
0.8535 USDT |
0.8379 USDT |
| 2022-01-27 |
0.8059 USDT |
1,266,494.2402 |
0.8041 USDT |
0.7676 USDT |
0.8530 USDT |
0.8053 USDT |
| 2022-01-26 |
0.8495 USDT |
2,067,111.5620 |
0.8246 USDT |
0.7808 USDT |
0.9089 USDT |
0.7931 USDT |
| 2022-01-25 |
0.8111 USDT |
2,045,076.6642 |
0.8035 USDT |
0.7789 USDT |
0.8486 USDT |
0.8106 USDT |
| 2022-01-24 |
0.7756 USDT |
2,843,529.0755 |
0.8583 USDT |
0.7101 USDT |
0.8583 USDT |
0.8251 USDT |
| 2022-01-23 |
0.8889 USDT |
606,581.6953 |
0.9120 USDT |
0.8191 USDT |
0.9501 USDT |
0.8204 USDT |
| 2022-01-22 |
0.9210 USDT |
2,408,222.5523 |
0.9800 USDT |
0.8221 USDT |
1.0025 USDT |
0.9091 USDT |
| 2022-01-21 |
1.0570 USDT |
2,281,295.3323 |
1.1264 USDT |
0.9616 USDT |
1.1433 USDT |
1.0608 USDT |
| 2022-01-20 |
1.2192 USDT |
835,640.3109 |
1.1808 USDT |
1.1552 USDT |
1.2733 USDT |
1.1697 USDT |
| 2022-01-19 |
1.2306 USDT |
489,658.7141 |
1.2979 USDT |
1.1707 USDT |
1.3063 USDT |
1.1967 USDT |
| 2022-01-18 |
1.3276 USDT |
498,377.7499 |
1.3678 USDT |
1.2792 USDT |
1.3874 USDT |
1.3037 USDT |
| 2022-01-17 |
1.4055 USDT |
535,730.3484 |
1.4050 USDT |
1.3679 USDT |
1.5056 USDT |
1.3829 USDT |
| 2022-01-16 |
1.3949 USDT |
459,530.0953 |
1.4060 USDT |
1.3602 USDT |
1.4159 USDT |
1.4040 USDT |
| 2022-01-15 |
1.4081 USDT |
328,533.4304 |
1.4036 USDT |
1.3813 USDT |
1.4390 USDT |
1.4093 USDT |
| 2022-01-14 |
1.3992 USDT |
573,625.4976 |
1.3897 USDT |
1.3323 USDT |
1.4328 USDT |
1.4040 USDT |
| 2022-01-13 |
1.4488 USDT |
272,389.9400 |
1.4508 USDT |
1.3832 USDT |
1.5284 USDT |
1.4042 USDT |