Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.7568 USDT |
13,294.1279 |
0.7532 USDT |
0.7252 USDT |
0.8246 USDT |
0.7433 USDT |
| 2025-06-18 |
0.7292 USDT |
3,723.0259 |
0.7146 USDT |
0.7132 USDT |
0.7335 USDT |
0.7335 USDT |
| 2025-06-17 |
0.7619 USDT |
6,434.8923 |
0.7437 USDT |
0.7341 USDT |
0.7730 USDT |
0.7404 USDT |
| 2025-06-16 |
0.7408 USDT |
5,674.2151 |
0.7395 USDT |
0.7285 USDT |
0.7748 USDT |
0.7650 USDT |
| 2025-06-15 |
0.7305 USDT |
10,263.9293 |
0.7316 USDT |
0.7213 USDT |
0.7418 USDT |
0.7310 USDT |
| 2025-06-14 |
0.7432 USDT |
8,996.3108 |
0.7421 USDT |
0.7240 USDT |
0.7704 USDT |
0.7246 USDT |
| 2025-06-13 |
0.7634 USDT |
5,966.5395 |
0.7653 USDT |
0.6983 USDT |
0.7675 USDT |
0.7217 USDT |
| 2025-06-12 |
0.8220 USDT |
8,927.8469 |
0.8263 USDT |
0.7867 USDT |
0.8402 USDT |
0.8006 USDT |
| 2025-06-11 |
0.8679 USDT |
7,792.2220 |
0.8744 USDT |
0.8395 USDT |
0.9103 USDT |
0.8405 USDT |
| 2025-06-10 |
0.8157 USDT |
2,316.3725 |
0.8343 USDT |
0.8267 USDT |
0.8408 USDT |
0.8350 USDT |
| 2025-06-09 |
0.8152 USDT |
15,279.4461 |
0.7961 USDT |
0.7901 USDT |
0.8397 USDT |
0.8343 USDT |
| 2025-06-08 |
0.7946 USDT |
5,247.9524 |
0.7973 USDT |
0.7845 USDT |
0.7990 USDT |
0.7915 USDT |
| 2025-06-07 |
0.7871 USDT |
10,781.5255 |
0.7766 USDT |
0.7722 USDT |
0.8089 USDT |
0.7975 USDT |
| 2025-06-06 |
0.8277 USDT |
11,539.1365 |
0.8327 USDT |
0.7643 USDT |
0.8466 USDT |
0.8058 USDT |
| 2025-06-05 |
0.8618 USDT |
11,314.9146 |
0.8696 USDT |
0.8296 USDT |
0.9648 USDT |
0.8735 USDT |
| 2025-06-04 |
0.8449 USDT |
15,902.9373 |
0.8210 USDT |
0.8199 USDT |
0.9097 USDT |
0.8688 USDT |
| 2025-06-03 |
0.8241 USDT |
11,916.1986 |
0.8121 USDT |
0.8056 USDT |
0.8775 USDT |
0.8232 USDT |
| 2025-06-02 |
0.7930 USDT |
8,898.4484 |
0.8062 USDT |
0.7781 USDT |
0.8149 USDT |
0.8031 USDT |
| 2025-06-01 |
0.7952 USDT |
10,173.8673 |
0.7852 USDT |
0.7669 USDT |
0.8083 USDT |
0.8051 USDT |
| 2025-05-31 |
0.7630 USDT |
9,456.2735 |
0.7601 USDT |
0.7233 USDT |
0.7724 USDT |
0.7694 USDT |
| 2025-05-30 |
0.8505 USDT |
6,829.3086 |
0.8591 USDT |
0.7980 USDT |
0.8643 USDT |
0.8157 USDT |
| 2025-05-29 |
0.8796 USDT |
10,507.0985 |
0.8997 USDT |
0.8548 USDT |
0.9195 USDT |
0.8595 USDT |
| 2025-05-28 |
0.9083 USDT |
10,257.4495 |
0.9174 USDT |
0.8730 USDT |
0.9546 USDT |
0.8992 USDT |
| 2025-05-27 |
0.8871 USDT |
117.1607 |
0.8788 USDT |
0.8759 USDT |
0.8843 USDT |
0.8793 USDT |
| 2025-05-26 |
0.8845 USDT |
7,583.2727 |
0.8908 USDT |
0.8664 USDT |
0.9038 USDT |
0.8781 USDT |
| 2025-05-25 |
0.9035 USDT |
1,618.8151 |
0.8984 USDT |
0.8810 USDT |
0.9090 USDT |
0.8975 USDT |
| 2025-05-24 |
0.9577 USDT |
1,362.7457 |
0.8930 USDT |
0.8846 USDT |
0.9085 USDT |
0.8983 USDT |
| 2025-05-23 |
0.9925 USDT |
5,340.1196 |
0.9905 USDT |
0.9292 USDT |
1.0224 USDT |
0.9605 USDT |
| 2025-05-22 |
0.9471 USDT |
4,264.4591 |
0.9474 USDT |
0.9405 USDT |
0.9840 USDT |
0.9733 USDT |
| 2025-05-21 |
0.9446 USDT |
10,859.8098 |
0.9417 USDT |
0.9143 USDT |
0.9691 USDT |
0.9474 USDT |
| 2025-05-20 |
0.9370 USDT |
9,851.0936 |
0.9516 USDT |
0.9120 USDT |
0.9908 USDT |
0.9375 USDT |
| 2025-05-19 |
0.9410 USDT |
7,234.8699 |
0.9740 USDT |
0.8940 USDT |
1.0212 USDT |
0.9017 USDT |
| 2025-05-18 |
0.9317 USDT |
3,246.8105 |
0.9333 USDT |
0.9272 USDT |
0.9690 USDT |
0.9626 USDT |
| 2025-05-17 |
0.9513 USDT |
12,908.7392 |
0.9677 USDT |
0.9075 USDT |
0.9719 USDT |
0.9349 USDT |
| 2025-05-16 |
0.9721 USDT |
14,458.2941 |
0.9762 USDT |
0.9619 USDT |
1.0417 USDT |
0.9679 USDT |
| 2025-05-15 |
1.0622 USDT |
7,210.7491 |
1.0656 USDT |
0.9812 USDT |
1.0725 USDT |
1.0058 USDT |
| 2025-05-14 |
1.0663 USDT |
4,507.9748 |
1.0747 USDT |
1.0681 USDT |
1.1362 USDT |
1.1316 USDT |
| 2025-05-13 |
1.0617 USDT |
13,378.9872 |
1.0487 USDT |
0.9848 USDT |
1.0974 USDT |
1.0747 USDT |
| 2025-05-12 |
1.0580 USDT |
15,723.9825 |
1.0668 USDT |
0.9835 USDT |
1.0954 USDT |
1.0491 USDT |
| 2025-05-11 |
1.0780 USDT |
7,894.6196 |
1.1186 USDT |
1.0426 USDT |
1.1226 USDT |
1.0857 USDT |
| 2025-05-10 |
1.0984 USDT |
15,360.5377 |
1.0789 USDT |
1.0351 USDT |
1.1220 USDT |
1.1178 USDT |
| 2025-05-09 |
1.0405 USDT |
17,184.0324 |
0.9877 USDT |
0.9847 USDT |
1.1044 USDT |
1.0546 USDT |
| 2025-05-08 |
0.9338 USDT |
14,295.9904 |
0.9116 USDT |
0.8977 USDT |
0.9943 USDT |
0.9621 USDT |
| 2025-05-07 |
0.8933 USDT |
15,562.0902 |
0.8882 USDT |
0.8761 USDT |
0.9423 USDT |
0.8977 USDT |
| 2025-05-06 |
0.9178 USDT |
14,108.3654 |
0.9603 USDT |
0.8433 USDT |
0.9958 USDT |
0.8701 USDT |
| 2025-05-05 |
0.9681 USDT |
13,301.7387 |
0.9758 USDT |
0.9195 USDT |
0.9793 USDT |
0.9603 USDT |
| 2025-05-04 |
0.9476 USDT |
4,604.8632 |
0.9432 USDT |
0.8932 USDT |
1.0108 USDT |
0.9139 USDT |
| 2025-05-03 |
1.0097 USDT |
8,296.7416 |
1.0812 USDT |
0.9371 USDT |
1.0868 USDT |
0.9449 USDT |
| 2025-05-02 |
1.0412 USDT |
7,166.3922 |
1.0609 USDT |
1.0020 USDT |
1.1214 USDT |
1.0472 USDT |
| 2025-05-01 |
1.0216 USDT |
10,370.4798 |
0.9749 USDT |
0.9554 USDT |
1.1039 USDT |
1.0533 USDT |