Identifier on Bibox: AGLD_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
1.0014 USDT |
8,695.2678 |
0.9957 USDT |
0.9440 USDT |
1.0783 USDT |
0.9978 USDT |
| 2025-03-10 |
1.0798 USDT |
4,279.8483 |
1.0324 USDT |
1.0249 USDT |
1.1214 USDT |
1.0724 USDT |
| 2025-03-09 |
1.1000 USDT |
8,588.8903 |
1.1678 USDT |
1.0200 USDT |
1.1850 USDT |
1.0321 USDT |
| 2025-03-08 |
1.2013 USDT |
7,488.5201 |
1.2328 USDT |
1.1576 USDT |
1.2490 USDT |
1.1697 USDT |
| 2025-03-07 |
1.2342 USDT |
9,679.5452 |
1.2355 USDT |
1.1667 USDT |
1.3146 USDT |
1.2328 USDT |
| 2025-03-06 |
1.2524 USDT |
9,449.2021 |
1.2718 USDT |
1.1988 USDT |
1.3143 USDT |
1.2330 USDT |
| 2025-03-05 |
1.2422 USDT |
5,288.6187 |
1.2578 USDT |
1.2431 USDT |
1.3193 USDT |
1.2936 USDT |
| 2025-03-04 |
1.2290 USDT |
14,859.1333 |
1.2013 USDT |
1.0982 USDT |
1.2873 USDT |
1.2567 USDT |
| 2025-03-03 |
1.3360 USDT |
7,827.0960 |
1.3978 USDT |
1.2465 USDT |
1.4118 USDT |
1.2492 USDT |
| 2025-03-02 |
1.3463 USDT |
6,208.7528 |
1.3495 USDT |
1.3178 USDT |
1.4226 USDT |
1.4042 USDT |
| 2025-03-01 |
1.3754 USDT |
8,319.4212 |
1.4053 USDT |
1.2986 USDT |
1.4177 USDT |
1.3454 USDT |
| 2025-02-28 |
1.3541 USDT |
54,150.1539 |
1.4216 USDT |
1.2888 USDT |
1.4286 USDT |
1.2967 USDT |
| 2025-02-27 |
1.4853 USDT |
3,428.8760 |
1.5135 USDT |
1.4598 USDT |
1.5251 USDT |
1.4674 USDT |
| 2025-02-26 |
1.4559 USDT |
735.7045 |
1.5221 USDT |
1.5104 USDT |
1.5806 USDT |
1.5511 USDT |
| 2025-02-25 |
1.4254 USDT |
3,000.4475 |
1.4133 USDT |
1.3502 USDT |
1.4688 USDT |
1.3712 USDT |
| 2025-02-24 |
1.4602 USDT |
65,983.6178 |
1.5013 USDT |
1.3859 USDT |
1.5231 USDT |
1.4190 USDT |
| 2025-02-23 |
1.4870 USDT |
8,439.6017 |
1.4726 USDT |
1.4158 USDT |
1.5786 USDT |
1.5013 USDT |
| 2025-02-22 |
1.4225 USDT |
3,812.4661 |
1.3837 USDT |
1.3501 USDT |
1.4701 USDT |
1.4421 USDT |
| 2025-02-21 |
1.4244 USDT |
18,239.4328 |
1.4270 USDT |
1.3652 USDT |
1.5009 USDT |
1.4847 USDT |
| 2025-02-20 |
1.3701 USDT |
6,837.9191 |
1.3153 USDT |
1.3025 USDT |
1.4360 USDT |
1.4248 USDT |
| 2025-02-19 |
1.2826 USDT |
4,006.6792 |
1.3040 USDT |
1.2279 USDT |
1.3379 USDT |
1.3177 USDT |
| 2025-02-18 |
1.2631 USDT |
11,652.8959 |
1.2847 USDT |
1.1745 USDT |
1.3496 USDT |
1.2762 USDT |
| 2025-02-17 |
1.2427 USDT |
77,357.6391 |
1.1253 USDT |
1.1253 USDT |
1.3795 USDT |
1.2843 USDT |
| 2025-02-16 |
1.1334 USDT |
2,638.3348 |
1.1327 USDT |
1.1071 USDT |
1.1609 USDT |
1.1249 USDT |
| 2025-02-15 |
1.1514 USDT |
80,217.0564 |
1.1820 USDT |
1.1223 USDT |
1.1966 USDT |
1.1334 USDT |
| 2025-02-14 |
1.1869 USDT |
26,997.2907 |
1.1660 USDT |
1.1543 USDT |
1.2366 USDT |
1.2141 USDT |
| 2025-02-13 |
1.2048 USDT |
71,420.7778 |
1.2332 USDT |
1.1514 USDT |
1.2557 USDT |
1.1745 USDT |
| 2025-02-12 |
1.2076 USDT |
635,723.3475 |
1.1816 USDT |
1.1148 USDT |
1.2443 USDT |
1.2336 USDT |
| 2025-02-11 |
1.2081 USDT |
76,944.1491 |
1.1843 USDT |
1.1749 USDT |
1.2873 USDT |
1.2202 USDT |
| 2025-02-10 |
1.1411 USDT |
342,932.2978 |
1.1716 USDT |
1.1030 USDT |
1.2001 USDT |
1.1954 USDT |
| 2025-02-09 |
1.2291 USDT |
622,930.8649 |
1.2881 USDT |
1.1269 USDT |
1.3192 USDT |
1.1700 USDT |
| 2025-02-08 |
1.1273 USDT |
50,404.4967 |
1.1009 USDT |
1.0883 USDT |
1.3500 USDT |
1.2059 USDT |
| 2025-02-07 |
1.0719 USDT |
88,250.7379 |
1.0457 USDT |
1.0441 USDT |
1.1620 USDT |
1.1257 USDT |
| 2025-02-06 |
1.1390 USDT |
69,645.0774 |
1.1208 USDT |
1.0944 USDT |
1.1584 USDT |
1.1080 USDT |
| 2025-02-05 |
1.1293 USDT |
134,428.6039 |
1.1216 USDT |
1.1052 USDT |
1.1603 USDT |
1.1390 USDT |
| 2025-02-04 |
1.1489 USDT |
389,815.6017 |
1.2032 USDT |
1.0653 USDT |
1.2238 USDT |
1.1707 USDT |
| 2025-02-03 |
1.1798 USDT |
1,803,237.4348 |
1.1565 USDT |
0.9136 USDT |
1.2271 USDT |
1.2031 USDT |
| 2025-02-02 |
1.2305 USDT |
10,959.0976 |
1.3015 USDT |
1.0867 USDT |
1.3487 USDT |
1.1595 USDT |
| 2025-02-01 |
1.4038 USDT |
5,536.2277 |
1.4806 USDT |
1.2890 USDT |
1.5067 USDT |
1.2929 USDT |
| 2025-01-31 |
1.4908 USDT |
5,808.7012 |
1.5010 USDT |
1.4590 USDT |
1.5647 USDT |
1.4806 USDT |
| 2025-01-30 |
1.4690 USDT |
5,589.4838 |
1.4360 USDT |
1.4282 USDT |
1.5408 USDT |
1.5019 USDT |
| 2025-01-29 |
1.4294 USDT |
6,153.1361 |
1.4178 USDT |
1.3590 USDT |
1.5012 USDT |
1.4725 USDT |
| 2025-01-28 |
1.5479 USDT |
4,701.3222 |
1.6195 USDT |
1.4129 USDT |
1.6262 USDT |
1.4203 USDT |
| 2025-01-27 |
1.6041 USDT |
5,344.2045 |
1.5605 USDT |
1.5087 USDT |
1.7174 USDT |
1.6375 USDT |
| 2025-01-26 |
1.5644 USDT |
1,803.0982 |
1.5693 USDT |
1.5466 USDT |
1.6039 USDT |
1.5517 USDT |
| 2025-01-25 |
1.5457 USDT |
3,863.5637 |
1.5278 USDT |
1.4747 USDT |
1.5808 USDT |
1.5546 USDT |
| 2025-01-24 |
1.5769 USDT |
6,226.3720 |
1.5745 USDT |
1.4620 USDT |
1.6838 USDT |
1.5628 USDT |
| 2025-01-23 |
1.5752 USDT |
6,822.1739 |
1.5620 USDT |
1.5340 USDT |
1.6257 USDT |
1.5522 USDT |
| 2025-01-22 |
1.5677 USDT |
1,064.6097 |
1.6063 USDT |
1.5686 USDT |
1.6221 USDT |
1.5964 USDT |
| 2025-01-21 |
1.5552 USDT |
7,006.4725 |
1.5735 USDT |
1.4769 USDT |
1.6681 USDT |
1.6123 USDT |