Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
329.0941 USDT |
16,557.5859 AAVE |
308.0000 USDT |
295.1600 USDT |
363.8000 USDT |
334.7700 USDT |
| 2025-01-19 |
313.3775 USDT |
10,896.9647 AAVE |
314.0800 USDT |
291.3400 USDT |
346.7500 USDT |
339.2500 USDT |
| 2025-01-18 |
316.2718 USDT |
10,725.0038 AAVE |
334.0200 USDT |
305.2800 USDT |
340.3500 USDT |
310.9900 USDT |
| 2025-01-17 |
321.9309 USDT |
7,383.0061 AAVE |
310.0200 USDT |
309.6600 USDT |
332.6800 USDT |
323.3300 USDT |
| 2025-01-16 |
313.4300 USDT |
8,412.5585 AAVE |
318.7100 USDT |
304.2100 USDT |
320.3500 USDT |
313.0300 USDT |
| 2025-01-15 |
294.5276 USDT |
13,524.5986 AAVE |
294.8100 USDT |
284.7900 USDT |
316.5900 USDT |
313.9600 USDT |
| 2025-01-14 |
281.8945 USDT |
12,904.7758 AAVE |
288.7600 USDT |
284.7500 USDT |
299.0500 USDT |
288.1900 USDT |
| 2025-01-13 |
274.3641 USDT |
22,072.1366 AAVE |
287.0700 USDT |
255.7200 USDT |
296.0500 USDT |
267.2400 USDT |
| 2025-01-12 |
287.5379 USDT |
12,920.7740 AAVE |
286.5500 USDT |
283.8300 USDT |
294.6300 USDT |
292.2700 USDT |
| 2025-01-11 |
284.3180 USDT |
21,017.0611 AAVE |
284.9900 USDT |
279.1500 USDT |
292.8100 USDT |
288.0700 USDT |
| 2025-01-10 |
285.8944 USDT |
22,441.9748 AAVE |
280.2500 USDT |
276.2500 USDT |
300.2600 USDT |
285.8600 USDT |
| 2025-01-09 |
287.4986 USDT |
19,592.3043 AAVE |
292.8800 USDT |
272.9700 USDT |
299.5000 USDT |
282.4000 USDT |
| 2025-01-08 |
296.0733 USDT |
22,871.4346 AAVE |
306.1800 USDT |
275.3000 USDT |
311.6300 USDT |
293.0800 USDT |
| 2025-01-07 |
332.3724 USDT |
15,819.1989 AAVE |
340.3300 USDT |
307.7700 USDT |
342.3200 USDT |
308.4100 USDT |
| 2025-01-06 |
341.6147 USDT |
17,562.7510 AAVE |
340.0900 USDT |
334.2800 USDT |
354.0100 USDT |
346.1600 USDT |
| 2025-01-05 |
345.2628 USDT |
16,129.2207 AAVE |
349.9800 USDT |
337.8800 USDT |
351.1600 USDT |
339.4700 USDT |
| 2025-01-04 |
346.3384 USDT |
20,160.3178 AAVE |
348.9800 USDT |
337.5600 USDT |
359.6400 USDT |
352.5400 USDT |
| 2025-01-03 |
329.4208 USDT |
8,738.6013 AAVE |
332.2900 USDT |
315.9100 USDT |
333.1200 USDT |
323.8800 USDT |
| 2025-01-02 |
326.6433 USDT |
18,018.2247 AAVE |
318.5100 USDT |
317.7600 USDT |
338.6200 USDT |
331.6200 USDT |
| 2025-01-01 |
310.8305 USDT |
14,936.5138 AAVE |
307.4800 USDT |
305.4000 USDT |
315.7500 USDT |
312.8400 USDT |
| 2024-12-31 |
317.4431 USDT |
17,827.2386 AAVE |
321.3300 USDT |
304.9900 USDT |
327.3800 USDT |
308.4600 USDT |
| 2024-12-30 |
332.8138 USDT |
18,756.2945 AAVE |
331.8700 USDT |
320.4200 USDT |
343.7300 USDT |
329.1500 USDT |
| 2024-12-29 |
337.5481 USDT |
19,744.7777 AAVE |
353.2000 USDT |
325.6300 USDT |
354.6400 USDT |
329.4900 USDT |
| 2024-12-28 |
330.8766 USDT |
19,790.7452 AAVE |
322.9700 USDT |
318.6400 USDT |
360.9400 USDT |
359.5700 USDT |
| 2024-12-27 |
334.4609 USDT |
20,976.5116 AAVE |
336.5400 USDT |
319.4200 USDT |
350.7300 USDT |
324.5000 USDT |
| 2024-12-26 |
345.9403 USDT |
18,137.4145 AAVE |
368.5400 USDT |
329.3100 USDT |
370.6700 USDT |
331.3300 USDT |
| 2024-12-25 |
372.2598 USDT |
17,082.0678 AAVE |
373.7200 USDT |
364.0200 USDT |
384.5500 USDT |
368.2000 USDT |
| 2024-12-24 |
373.6329 USDT |
15,793.7984 AAVE |
382.0500 USDT |
364.0400 USDT |
388.7200 USDT |
374.7000 USDT |
| 2024-12-23 |
310.6157 USDT |
7,466.6615 AAVE |
318.3200 USDT |
307.7500 USDT |
334.2500 USDT |
322.0400 USDT |
| 2024-12-22 |
300.8362 USDT |
20,356.4927 AAVE |
298.3500 USDT |
290.0800 USDT |
312.0900 USDT |
307.3400 USDT |
| 2024-12-21 |
321.7329 USDT |
19,393.3234 AAVE |
328.4800 USDT |
299.3300 USDT |
342.9200 USDT |
299.6700 USDT |
| 2024-12-20 |
306.3830 USDT |
23,897.3677 AAVE |
313.7300 USDT |
270.6200 USDT |
339.8600 USDT |
325.9500 USDT |
| 2024-12-19 |
331.3344 USDT |
22,683.0963 AAVE |
338.2900 USDT |
298.0800 USDT |
349.2900 USDT |
320.2100 USDT |
| 2024-12-18 |
367.0176 USDT |
15,863.4487 AAVE |
359.8000 USDT |
355.1400 USDT |
378.7700 USDT |
366.3100 USDT |
| 2024-12-17 |
371.2905 USDT |
16,571.1436 AAVE |
377.4000 USDT |
359.1400 USDT |
385.9500 USDT |
366.6000 USDT |
| 2024-12-16 |
375.5917 USDT |
15,334.7146 AAVE |
367.0600 USDT |
360.2000 USDT |
396.6900 USDT |
392.8000 USDT |
| 2024-12-15 |
365.5930 USDT |
12,506.7906 AAVE |
364.1200 USDT |
353.4200 USDT |
379.7400 USDT |
374.3200 USDT |
| 2024-12-14 |
375.1098 USDT |
10,412.9664 AAVE |
375.8900 USDT |
359.0200 USDT |
394.3300 USDT |
364.4700 USDT |
| 2024-12-13 |
367.0931 USDT |
17,740.3529 AAVE |
365.4000 USDT |
351.3700 USDT |
388.7300 USDT |
374.3800 USDT |
| 2024-12-12 |
347.9838 USDT |
22,586.1607 AAVE |
301.2400 USDT |
293.3400 USDT |
386.1100 USDT |
360.0300 USDT |
| 2024-12-11 |
273.2901 USDT |
21,119.6396 AAVE |
275.5300 USDT |
258.6700 USDT |
293.2100 USDT |
284.6700 USDT |
| 2024-12-10 |
265.6144 USDT |
25,806.8916 AAVE |
259.7100 USDT |
247.3200 USDT |
286.9600 USDT |
273.3700 USDT |
| 2024-12-09 |
273.0399 USDT |
13,421.2707 AAVE |
281.6900 USDT |
259.4600 USDT |
283.1700 USDT |
268.5500 USDT |
| 2024-12-08 |
279.1188 USDT |
14,493.8974 AAVE |
281.2500 USDT |
273.0400 USDT |
284.2200 USDT |
275.6600 USDT |
| 2024-12-07 |
281.7766 USDT |
9,011.0253 AAVE |
280.8100 USDT |
278.0600 USDT |
296.2200 USDT |
279.6100 USDT |
| 2024-12-06 |
261.5380 USDT |
20,190.3789 AAVE |
246.7500 USDT |
245.5800 USDT |
290.2900 USDT |
289.0800 USDT |
| 2024-12-05 |
252.8455 USDT |
12,869.9210 AAVE |
255.3100 USDT |
240.7200 USDT |
264.9900 USDT |
248.2200 USDT |
| 2024-12-04 |
247.5500 USDT |
2,032.6517 AAVE |
239.5200 USDT |
235.4700 USDT |
263.5500 USDT |
256.8700 USDT |
| 2024-12-03 |
228.1411 USDT |
3,082.4152 AAVE |
234.4200 USDT |
225.3200 USDT |
238.8100 USDT |
235.4200 USDT |
| 2024-12-02 |
217.9308 USDT |
13,535.4926 AAVE |
208.2800 USDT |
203.0300 USDT |
240.1100 USDT |
233.9200 USDT |