Identifier on Bibox: AAVE_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
182.9140 USDT |
16,204.5083 AAVE |
180.1100 USDT |
166.6100 USDT |
183.9100 USDT |
180.5600 USDT |
| 2025-03-10 |
186.7469 USDT |
30,714.7102 AAVE |
178.1700 USDT |
176.0100 USDT |
201.4800 USDT |
181.9300 USDT |
| 2025-03-09 |
186.7450 USDT |
35,447.5923 AAVE |
195.3500 USDT |
175.9600 USDT |
197.8800 USDT |
178.1400 USDT |
| 2025-03-08 |
193.7503 USDT |
23,296.2644 AAVE |
196.3200 USDT |
184.7900 USDT |
197.4300 USDT |
190.5000 USDT |
| 2025-03-07 |
205.7810 USDT |
32,952.7930 AAVE |
207.7700 USDT |
196.6700 USDT |
211.4500 USDT |
199.6300 USDT |
| 2025-03-06 |
223.0820 USDT |
21,459.4473 AAVE |
220.1300 USDT |
213.9100 USDT |
239.4500 USDT |
216.0300 USDT |
| 2025-03-05 |
213.0150 USDT |
37,839.0595 AAVE |
206.0600 USDT |
203.4400 USDT |
225.5100 USDT |
219.9700 USDT |
| 2025-03-04 |
180.3802 USDT |
36,228.9399 AAVE |
180.3100 USDT |
166.9000 USDT |
211.6200 USDT |
209.7900 USDT |
| 2025-03-03 |
201.4843 USDT |
39,771.8618 AAVE |
222.5900 USDT |
177.1200 USDT |
223.5800 USDT |
179.8700 USDT |
| 2025-03-02 |
199.7509 USDT |
32,016.0969 AAVE |
194.3600 USDT |
189.4500 USDT |
225.0600 USDT |
220.7600 USDT |
| 2025-03-01 |
188.8860 USDT |
16,167.1085 AAVE |
191.5900 USDT |
187.4300 USDT |
195.0300 USDT |
189.6300 USDT |
| 2025-02-28 |
191.1846 USDT |
28,763.2067 AAVE |
203.0600 USDT |
177.6900 USDT |
203.8000 USDT |
188.5100 USDT |
| 2025-02-27 |
202.4350 USDT |
39,287.2813 AAVE |
201.8100 USDT |
195.9100 USDT |
209.2500 USDT |
203.0600 USDT |
| 2025-02-26 |
203.3000 USDT |
40,389.5687 AAVE |
204.7100 USDT |
191.2800 USDT |
211.0100 USDT |
201.8900 USDT |
| 2025-02-25 |
225.6367 USDT |
5,986.8153 AAVE |
210.0600 USDT |
203.3000 USDT |
213.2600 USDT |
207.1700 USDT |
| 2025-02-24 |
239.9548 USDT |
18,921.3996 AAVE |
247.1500 USDT |
228.7700 USDT |
248.7300 USDT |
229.8900 USDT |
| 2025-02-23 |
246.7050 USDT |
24,663.0996 AAVE |
246.2600 USDT |
242.8100 USDT |
253.4900 USDT |
247.1500 USDT |
| 2025-02-22 |
244.2800 USDT |
26,995.8587 AAVE |
242.3200 USDT |
238.3500 USDT |
250.8700 USDT |
246.2400 USDT |
| 2025-02-21 |
251.5050 USDT |
27,386.1947 AAVE |
260.6900 USDT |
237.8500 USDT |
268.4600 USDT |
242.3200 USDT |
| 2025-02-20 |
253.2995 USDT |
6,321.5988 AAVE |
252.2900 USDT |
250.4800 USDT |
257.8500 USDT |
254.2000 USDT |
| 2025-02-19 |
250.6386 USDT |
3,688.1142 AAVE |
248.8900 USDT |
246.1700 USDT |
253.8100 USDT |
250.7900 USDT |
| 2025-02-18 |
259.4961 USDT |
17,291.6868 AAVE |
263.9000 USDT |
248.6400 USDT |
265.6200 USDT |
254.3900 USDT |
| 2025-02-17 |
263.7307 USDT |
17,465.3199 AAVE |
251.3900 USDT |
248.7700 USDT |
278.0600 USDT |
260.3100 USDT |
| 2025-02-16 |
251.7800 USDT |
7,171.2050 AAVE |
252.3800 USDT |
249.4800 USDT |
253.7800 USDT |
251.1800 USDT |
| 2025-02-15 |
256.4603 USDT |
24,816.2001 AAVE |
261.5400 USDT |
248.8000 USDT |
262.6600 USDT |
250.5200 USDT |
| 2025-02-14 |
258.4750 USDT |
27,228.2178 AAVE |
255.4100 USDT |
252.0900 USDT |
269.1400 USDT |
261.5400 USDT |
| 2025-02-13 |
250.0641 USDT |
20,810.9331 AAVE |
251.7400 USDT |
245.4800 USDT |
257.1900 USDT |
248.4600 USDT |
| 2025-02-12 |
242.0121 USDT |
23,993.5520 AAVE |
242.7400 USDT |
231.0500 USDT |
248.8200 USDT |
244.1600 USDT |
| 2025-02-11 |
254.4673 USDT |
19,768.7707 AAVE |
251.5200 USDT |
246.3900 USDT |
261.8800 USDT |
247.2500 USDT |
| 2025-02-10 |
245.9450 USDT |
30,087.7200 AAVE |
240.2000 USDT |
233.5500 USDT |
257.1100 USDT |
251.6900 USDT |
| 2025-02-09 |
241.7274 USDT |
19,403.1484 AAVE |
238.0300 USDT |
237.3200 USDT |
251.8200 USDT |
243.2700 USDT |
| 2025-02-08 |
234.8800 USDT |
27,179.4097 AAVE |
237.4700 USDT |
230.4100 USDT |
241.2500 USDT |
237.6000 USDT |
| 2025-02-07 |
245.4998 USDT |
25,964.5954 AAVE |
240.8800 USDT |
232.3800 USDT |
261.3600 USDT |
234.1300 USDT |
| 2025-02-06 |
261.2371 USDT |
17,372.9070 AAVE |
258.7200 USDT |
250.9300 USDT |
265.9800 USDT |
252.2600 USDT |
| 2025-02-05 |
268.4410 USDT |
20,165.7965 AAVE |
271.2900 USDT |
261.8900 USDT |
282.0600 USDT |
266.6800 USDT |
| 2025-02-04 |
262.9566 USDT |
19,099.0587 AAVE |
275.4000 USDT |
248.2700 USDT |
277.6100 USDT |
270.6600 USDT |
| 2025-02-03 |
243.9710 USDT |
31,613.9198 AAVE |
258.0000 USDT |
192.0700 USDT |
282.8100 USDT |
281.8000 USDT |
| 2025-02-02 |
298.0780 USDT |
13,002.9735 AAVE |
295.5000 USDT |
282.6800 USDT |
304.0000 USDT |
286.7700 USDT |
| 2025-02-01 |
328.6469 USDT |
8,857.4375 AAVE |
331.3100 USDT |
307.4700 USDT |
332.5500 USDT |
313.2600 USDT |
| 2025-01-31 |
322.8300 USDT |
21,950.6068 AAVE |
314.4900 USDT |
311.3400 USDT |
347.3300 USDT |
331.1700 USDT |
| 2025-01-30 |
307.6746 USDT |
17,421.6999 AAVE |
289.9300 USDT |
286.2200 USDT |
321.0800 USDT |
318.3100 USDT |
| 2025-01-29 |
290.6830 USDT |
13,249.1513 AAVE |
283.4100 USDT |
281.7500 USDT |
300.2500 USDT |
288.0800 USDT |
| 2025-01-28 |
298.5160 USDT |
15,640.2355 AAVE |
304.3200 USDT |
286.5100 USDT |
307.0100 USDT |
287.3100 USDT |
| 2025-01-27 |
310.4815 USDT |
11,851.3915 AAVE |
315.6900 USDT |
287.4300 USDT |
319.4300 USDT |
294.1800 USDT |
| 2025-01-26 |
327.2624 USDT |
15,436.0358 AAVE |
325.2100 USDT |
315.7700 USDT |
335.1400 USDT |
316.9000 USDT |
| 2025-01-25 |
332.5081 USDT |
14,527.3704 AAVE |
333.7500 USDT |
325.8300 USDT |
337.3600 USDT |
329.2500 USDT |
| 2025-01-24 |
341.6056 USDT |
15,562.0557 AAVE |
336.1200 USDT |
326.8500 USDT |
356.3200 USDT |
349.9700 USDT |
| 2025-01-23 |
350.8710 USDT |
3,872.2509 AAVE |
345.2500 USDT |
330.8000 USDT |
349.1300 USDT |
331.6700 USDT |
| 2025-01-22 |
357.3100 USDT |
18,527.6051 AAVE |
369.3700 USDT |
343.8200 USDT |
370.8300 USDT |
345.2500 USDT |
| 2025-01-21 |
347.6852 USDT |
17,077.3643 AAVE |
335.8200 USDT |
326.0900 USDT |
370.2800 USDT |
362.9700 USDT |