Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0955 ETH |
576.0401 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-16 |
0.0955 ETH |
583.2182 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-15 |
0.0955 ETH |
848.3500 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-14 |
0.0955 ETH |
833.9535 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-13 |
0.0955 ETH |
302.9063 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-12 |
0.0954 ETH |
1,735.8263 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-11 |
0.0955 ETH |
1,438.9066 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-10 |
0.0955 ETH |
682.4784 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-09 |
0.0955 ETH |
386.4804 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-08 |
0.0955 ETH |
665.9558 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-07 |
0.0955 ETH |
878.9248 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-06 |
0.0955 ETH |
1,241.6405 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-05 |
0.0954 ETH |
1,596.7873 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-04 |
0.0955 ETH |
394.7474 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-03 |
0.0955 ETH |
1,245.8968 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-02 |
0.0955 ETH |
614.6073 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-06-01 |
0.0955 ETH |
614.1598 AAVE |
0.0954 ETH |
0.0948 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-05-31 |
0.0955 ETH |
1,275.8993 AAVE |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
0.0954 ETH |
| 2025-05-30 |
0.0919 ETH |
1,537.4660 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-29 |
0.0920 ETH |
361.8273 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-28 |
0.0919 ETH |
1,120.4087 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-27 |
0.0920 ETH |
612.3958 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-26 |
0.0919 ETH |
358.0119 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-25 |
0.0920 ETH |
23.3667 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-24 |
0.0920 ETH |
736.2258 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-23 |
0.0919 ETH |
1,589.8173 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-22 |
0.0920 ETH |
1,616.6528 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-21 |
0.0919 ETH |
1,894.0706 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-20 |
0.0919 ETH |
1,946.3076 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-19 |
0.0912 ETH |
3,231.2297 AAVE |
0.0919 ETH |
0.0896 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-18 |
0.0903 ETH |
2,138.2461 AAVE |
0.0896 ETH |
0.0885 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-17 |
0.0901 ETH |
3,157.5137 AAVE |
0.0906 ETH |
0.0889 ETH |
0.0918 ETH |
0.0896 ETH |
| 2025-05-16 |
0.0887 ETH |
1,715.1424 AAVE |
0.0877 ETH |
0.0869 ETH |
0.0919 ETH |
0.0913 ETH |
| 2025-05-15 |
0.0877 ETH |
960.9766 AAVE |
0.0878 ETH |
0.0871 ETH |
0.0884 ETH |
0.0875 ETH |
| 2025-05-14 |
0.0872 ETH |
787.8543 AAVE |
0.0880 ETH |
0.0868 ETH |
0.0883 ETH |
0.0869 ETH |
| 2025-05-13 |
0.0877 ETH |
2,362.6411 AAVE |
0.0886 ETH |
0.0860 ETH |
0.0889 ETH |
0.0863 ETH |
| 2025-05-12 |
0.0873 ETH |
2,696.9171 AAVE |
0.0878 ETH |
0.0860 ETH |
0.0886 ETH |
0.0876 ETH |
| 2025-05-11 |
0.0893 ETH |
1,746.0970 AAVE |
0.0881 ETH |
0.0869 ETH |
0.0887 ETH |
0.0876 ETH |
| 2025-05-10 |
0.0905 ETH |
3,645.2983 AAVE |
0.0900 ETH |
0.0889 ETH |
0.0919 ETH |
0.0900 ETH |
| 2025-05-09 |
0.0910 ETH |
2,033.4838 AAVE |
0.0919 ETH |
0.0873 ETH |
0.0919 ETH |
0.0894 ETH |
| 2025-05-08 |
0.0920 ETH |
1,308.4396 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-07 |
0.0919 ETH |
2,042.7906 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-06 |
0.0919 ETH |
1,600.7556 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-05 |
0.0920 ETH |
1,716.1710 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-04 |
0.0919 ETH |
1,481.5082 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-03 |
0.0919 ETH |
962.6957 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-02 |
0.0920 ETH |
1,796.1330 AAVE |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-05-01 |
0.0908 ETH |
422.5229 AAVE |
0.0914 ETH |
0.0911 ETH |
0.0919 ETH |
0.0919 ETH |
| 2025-04-30 |
0.0916 ETH |
4,709.5524 AAVE |
0.0919 ETH |
0.0889 ETH |
0.0919 ETH |
0.0914 ETH |
| 2025-04-29 |
0.0919 ETH |
2,754.7584 AAVE |
0.0919 ETH |
0.0911 ETH |
0.0919 ETH |
0.0916 ETH |