Identifier on Bibox: AAVE_ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0356 ETH |
1,674.4980 AAVE |
0.0355 ETH |
0.0350 ETH |
0.0357 ETH |
0.0352 ETH |
2024-03-27 |
0.0359 ETH |
5,398.6313 AAVE |
0.0364 ETH |
0.0352 ETH |
0.0365 ETH |
0.0355 ETH |
2024-03-26 |
0.0356 ETH |
5,293.1071 AAVE |
0.0353 ETH |
0.0351 ETH |
0.0364 ETH |
0.0362 ETH |
2024-03-25 |
0.0361 ETH |
4,598.0397 AAVE |
0.0360 ETH |
0.0352 ETH |
0.0368 ETH |
0.0353 ETH |
2024-03-24 |
0.0363 ETH |
4,591.9437 AAVE |
0.0364 ETH |
0.0357 ETH |
0.0369 ETH |
0.0361 ETH |
2024-03-23 |
0.0359 ETH |
4,609.5506 AAVE |
0.0355 ETH |
0.0354 ETH |
0.0366 ETH |
0.0360 ETH |
2024-03-22 |
0.0349 ETH |
5,642.1517 AAVE |
0.0351 ETH |
0.0344 ETH |
0.0354 ETH |
0.0350 ETH |
2024-03-21 |
0.0343 ETH |
7,851.5191 AAVE |
0.0340 ETH |
0.0335 ETH |
0.0356 ETH |
0.0352 ETH |
2024-03-20 |
0.0345 ETH |
6,761.9832 AAVE |
0.0345 ETH |
0.0336 ETH |
0.0357 ETH |
0.0338 ETH |
2024-03-19 |
0.0343 ETH |
8,454.3898 AAVE |
0.0349 ETH |
0.0329 ETH |
0.0352 ETH |
0.0347 ETH |
2024-03-18 |
0.0348 ETH |
6,938.5538 AAVE |
0.0347 ETH |
0.0341 ETH |
0.0356 ETH |
0.0351 ETH |
2024-03-17 |
0.0339 ETH |
7,241.5679 AAVE |
0.0336 ETH |
0.0330 ETH |
0.0351 ETH |
0.0347 ETH |
2024-03-16 |
0.0336 ETH |
8,480.9497 AAVE |
0.0345 ETH |
0.0325 ETH |
0.0346 ETH |
0.0336 ETH |
2024-03-15 |
0.0349 ETH |
8,398.6115 AAVE |
0.0358 ETH |
0.0339 ETH |
0.0361 ETH |
0.0344 ETH |
2024-03-14 |
0.0354 ETH |
6,359.2448 AAVE |
0.0354 ETH |
0.0348 ETH |
0.0365 ETH |
0.0356 ETH |
2024-03-13 |
0.0351 ETH |
5,039.0665 AAVE |
0.0338 ETH |
0.0334 ETH |
0.0378 ETH |
0.0358 ETH |
2024-03-12 |
0.0328 ETH |
5,880.7870 AAVE |
0.0334 ETH |
0.0319 ETH |
0.0340 ETH |
0.0334 ETH |
2024-03-11 |
0.0331 ETH |
6,609.6011 AAVE |
0.0327 ETH |
0.0316 ETH |
0.0343 ETH |
0.0334 ETH |
2024-03-10 |
0.0329 ETH |
4,950.7304 AAVE |
0.0335 ETH |
0.0319 ETH |
0.0337 ETH |
0.0323 ETH |
2024-03-09 |
0.0334 ETH |
3,941.0508 AAVE |
0.0338 ETH |
0.0328 ETH |
0.0345 ETH |
0.0334 ETH |
2024-03-08 |
0.0334 ETH |
7,370.2258 AAVE |
0.0343 ETH |
0.0322 ETH |
0.0354 ETH |
0.0331 ETH |
2024-03-07 |
0.0328 ETH |
7,962.7134 AAVE |
0.0333 ETH |
0.0319 ETH |
0.0339 ETH |
0.0335 ETH |
2024-03-06 |
0.0299 ETH |
8,754.7721 AAVE |
0.0301 ETH |
0.0289 ETH |
0.0325 ETH |
0.0320 ETH |
2024-03-05 |
0.0308 ETH |
11,442.8039 AAVE |
0.0314 ETH |
0.0272 ETH |
0.0322 ETH |
0.0295 ETH |
2024-03-04 |
0.0320 ETH |
6,834.2084 AAVE |
0.0321 ETH |
0.0310 ETH |
0.0329 ETH |
0.0315 ETH |
2024-03-03 |
0.0331 ETH |
5,363.4224 AAVE |
0.0338 ETH |
0.0311 ETH |
0.0348 ETH |
0.0321 ETH |
2024-03-02 |
0.0327 ETH |
4,350.4475 AAVE |
0.0320 ETH |
0.0318 ETH |
0.0346 ETH |
0.0337 ETH |
2024-03-01 |
0.0318 ETH |
6,137.3169 AAVE |
0.0316 ETH |
0.0313 ETH |
0.0325 ETH |
0.0316 ETH |
2024-02-29 |
0.0316 ETH |
8,771.1997 AAVE |
0.0309 ETH |
0.0303 ETH |
0.0330 ETH |
0.0311 ETH |
2024-02-28 |
0.0316 ETH |
7,052.7295 AAVE |
0.0323 ETH |
0.0293 ETH |
0.0327 ETH |
0.0308 ETH |
2024-02-27 |
0.0318 ETH |
6,264.3849 AAVE |
0.0323 ETH |
0.0312 ETH |
0.0324 ETH |
0.0321 ETH |
2024-02-26 |
0.0325 ETH |
7,206.7732 AAVE |
0.0321 ETH |
0.0320 ETH |
0.0333 ETH |
0.0324 ETH |
2024-02-25 |
0.0327 ETH |
8,126.2353 AAVE |
0.0337 ETH |
0.0320 ETH |
0.0340 ETH |
0.0321 ETH |
2024-02-24 |
0.0335 ETH |
8,998.5760 AAVE |
0.0322 ETH |
0.0320 ETH |
0.0352 ETH |
0.0339 ETH |
2024-02-23 |
0.0315 ETH |
10,712.4407 AAVE |
0.0309 ETH |
0.0304 ETH |
0.0348 ETH |
0.0323 ETH |
2024-02-22 |
0.0310 ETH |
11,125.5162 AAVE |
0.0309 ETH |
0.0307 ETH |
0.0313 ETH |
0.0310 ETH |
2024-02-21 |
0.0310 ETH |
9,991.9015 AAVE |
0.0312 ETH |
0.0305 ETH |
0.0313 ETH |
0.0307 ETH |
2024-02-20 |
0.0321 ETH |
11,335.8396 AAVE |
0.0325 ETH |
0.0308 ETH |
0.0330 ETH |
0.0313 ETH |
2024-02-19 |
0.0331 ETH |
7,957.0776 AAVE |
0.0327 ETH |
0.0327 ETH |
0.0335 ETH |
0.0332 ETH |
2024-02-18 |
0.0335 ETH |
8,131.9248 AAVE |
0.0336 ETH |
0.0330 ETH |
0.0344 ETH |
0.0330 ETH |
2024-02-17 |
0.0335 ETH |
9,056.4599 AAVE |
0.0337 ETH |
0.0332 ETH |
0.0339 ETH |
0.0337 ETH |
2024-02-16 |
0.0328 ETH |
8,889.4803 AAVE |
0.0326 ETH |
0.0321 ETH |
0.0335 ETH |
0.0332 ETH |
2024-02-15 |
0.0327 ETH |
11,115.2444 AAVE |
0.0328 ETH |
0.0322 ETH |
0.0334 ETH |
0.0326 ETH |
2024-02-14 |
0.0334 ETH |
9,265.1565 AAVE |
0.0339 ETH |
0.0327 ETH |
0.0343 ETH |
0.0328 ETH |
2024-02-13 |
0.0339 ETH |
10,168.0421 AAVE |
0.0341 ETH |
0.0333 ETH |
0.0344 ETH |
0.0337 ETH |
2024-02-12 |
0.0345 ETH |
11,107.0663 AAVE |
0.0346 ETH |
0.0338 ETH |
0.0351 ETH |
0.0341 ETH |
2024-02-11 |
0.0351 ETH |
8,445.7361 AAVE |
0.0352 ETH |
0.0345 ETH |
0.0355 ETH |
0.0348 ETH |
2024-02-10 |
0.0351 ETH |
7,711.8570 AAVE |
0.0351 ETH |
0.0346 ETH |
0.0357 ETH |
0.0354 ETH |
2024-02-09 |
0.0352 ETH |
9,569.5674 AAVE |
0.0352 ETH |
0.0343 ETH |
0.0357 ETH |
0.0347 ETH |
2024-02-08 |
0.0350 ETH |
9,383.5841 AAVE |
0.0347 ETH |
0.0345 ETH |
0.0354 ETH |
0.0351 ETH |