Crypto exchange Bibox

Market Aave (AAVE) / Ethereum (ETH)

Identifier on Bibox: AAVE_ETH
123...2425
Date Price Volume Open Low High Close
2024-07-19 0.0285 ETH 7,656.3873 AAVE 0.0287 ETH 0.0281 ETH 0.0289 ETH 0.0286 ETH
2024-07-18 0.0287 ETH 7,434.8875 AAVE 0.0288 ETH 0.0281 ETH 0.0291 ETH 0.0286 ETH
2024-07-17 0.0289 ETH 6,496.7126 AAVE 0.0292 ETH 0.0284 ETH 0.0297 ETH 0.0288 ETH
2024-07-16 0.0301 ETH 5,540.4552 AAVE 0.0298 ETH 0.0291 ETH 0.0312 ETH 0.0293 ETH
2024-07-15 0.0312 ETH 4,378.5573 AAVE 0.0321 ETH 0.0298 ETH 0.0324 ETH 0.0301 ETH
2024-07-14 0.0317 ETH 4,398.9453 AAVE 0.0311 ETH 0.0310 ETH 0.0328 ETH 0.0321 ETH
2024-07-13 0.0310 ETH 5,108.5193 AAVE 0.0310 ETH 0.0302 ETH 0.0316 ETH 0.0314 ETH
2024-07-12 0.0304 ETH 8,608.2790 AAVE 0.0298 ETH 0.0298 ETH 0.0313 ETH 0.0310 ETH
2024-07-11 0.0300 ETH 1,937.6382 AAVE 0.0281 ETH 0.0274 ETH 0.0304 ETH 0.0299 ETH
2024-07-10 0.0280 ETH 893.4496 AAVE 0.0272 ETH 0.0250 ETH 0.0282 ETH 0.0280 ETH
2024-07-09 0.0271 ETH 0.0000 AAVE 0.0271 ETH 0.0271 ETH 0.0271 ETH 0.0271 ETH
2024-07-08 0.0269 ETH 31.2582 AAVE 0.0266 ETH 0.0264 ETH 0.0274 ETH 0.0271 ETH
2024-07-07 0.0269 ETH 1,847.9953 AAVE 0.0271 ETH 0.0266 ETH 0.0272 ETH 0.0268 ETH
2024-07-06 0.0268 ETH 8,031.9953 AAVE 0.0267 ETH 0.0264 ETH 0.0273 ETH 0.0270 ETH
2024-07-05 0.0260 ETH 12,589.1510 AAVE 0.0259 ETH 0.0242 ETH 0.0268 ETH 0.0267 ETH
2024-07-04 0.0260 ETH 2,455.9456 AAVE 0.0258 ETH 0.0251 ETH 0.0266 ETH 0.0262 ETH
2024-07-03 0.0267 ETH 3,002.9482 AAVE 0.0266 ETH 0.0263 ETH 0.0273 ETH 0.0264 ETH
2024-07-02 0.0277 ETH 4,969.7790 AAVE 0.0284 ETH 0.0258 ETH 0.0288 ETH 0.0266 ETH
2024-07-01 0.0283 ETH 3,761.5661 AAVE 0.0282 ETH 0.0278 ETH 0.0287 ETH 0.0286 ETH
2024-06-30 0.0284 ETH 2,796.9717 AAVE 0.0287 ETH 0.0280 ETH 0.0289 ETH 0.0281 ETH
2024-06-29 0.0281 ETH 3,690.7061 AAVE 0.0276 ETH 0.0276 ETH 0.0287 ETH 0.0285 ETH
2024-06-28 0.0276 ETH 5,062.4771 AAVE 0.0270 ETH 0.0269 ETH 0.0282 ETH 0.0278 ETH
2024-06-27 0.0273 ETH 6,018.1622 AAVE 0.0279 ETH 0.0262 ETH 0.0280 ETH 0.0265 ETH
2024-06-26 0.0272 ETH 4,001.5749 AAVE 0.0270 ETH 0.0266 ETH 0.0280 ETH 0.0279 ETH
2024-06-25 0.0268 ETH 6,797.7464 AAVE 0.0257 ETH 0.0255 ETH 0.0279 ETH 0.0270 ETH
2024-06-24 0.0243 ETH 10,634.7314 AAVE 0.0236 ETH 0.0231 ETH 0.0276 ETH 0.0261 ETH
2024-06-23 0.0234 ETH 4,928.6478 AAVE 0.0233 ETH 0.0230 ETH 0.0239 ETH 0.0236 ETH
2024-06-22 0.0231 ETH 4,107.2381 AAVE 0.0232 ETH 0.0227 ETH 0.0234 ETH 0.0232 ETH
2024-06-21 0.0241 ETH 9,197.3331 AAVE 0.0241 ETH 0.0231 ETH 0.0247 ETH 0.0233 ETH
2024-06-20 0.0245 ETH 7,221.3765 AAVE 0.0246 ETH 0.0241 ETH 0.0249 ETH 0.0244 ETH
2024-06-19 0.0241 ETH 6,857.9926 AAVE 0.0234 ETH 0.0234 ETH 0.0250 ETH 0.0246 ETH
2024-06-18 0.0232 ETH 11,655.8648 AAVE 0.0242 ETH 0.0221 ETH 0.0245 ETH 0.0235 ETH
2024-06-17 0.0238 ETH 8,904.9232 AAVE 0.0236 ETH 0.0233 ETH 0.0246 ETH 0.0243 ETH
2024-06-16 0.0240 ETH 2,126.9147 AAVE 0.0241 ETH 0.0238 ETH 0.0243 ETH 0.0239 ETH
2024-06-15 0.0241 ETH 3,337.7254 AAVE 0.0239 ETH 0.0239 ETH 0.0243 ETH 0.0241 ETH
2024-06-14 0.0242 ETH 7,134.3677 AAVE 0.0241 ETH 0.0235 ETH 0.0244 ETH 0.0243 ETH
2024-06-13 0.0246 ETH 8,330.8952 AAVE 0.0252 ETH 0.0239 ETH 0.0253 ETH 0.0241 ETH
2024-06-12 0.0252 ETH 7,675.7268 AAVE 0.0250 ETH 0.0247 ETH 0.0256 ETH 0.0252 ETH
2024-06-11 0.0248 ETH 6,883.3987 AAVE 0.0247 ETH 0.0243 ETH 0.0252 ETH 0.0247 ETH
2024-06-10 0.0251 ETH 5,395.7057 AAVE 0.0252 ETH 0.0247 ETH 0.0255 ETH 0.0250 ETH
2024-06-09 0.0252 ETH 6,703.9868 AAVE 0.0252 ETH 0.0249 ETH 0.0254 ETH 0.0252 ETH
2024-06-08 0.0259 ETH 6,803.1831 AAVE 0.0265 ETH 0.0250 ETH 0.0265 ETH 0.0252 ETH
2024-06-07 0.0266 ETH 4,688.2850 AAVE 0.0267 ETH 0.0243 ETH 0.0275 ETH 0.0264 ETH
2024-06-06 0.0268 ETH 2,755.8130 AAVE 0.0269 ETH 0.0265 ETH 0.0271 ETH 0.0268 ETH
2024-06-05 0.0269 ETH 2,462.3184 AAVE 0.0270 ETH 0.0267 ETH 0.0272 ETH 0.0272 ETH
2024-06-04 0.0268 ETH 3,320.4408 AAVE 0.0268 ETH 0.0263 ETH 0.0272 ETH 0.0270 ETH
2024-06-03 0.0273 ETH 2,778.2621 AAVE 0.0276 ETH 0.0269 ETH 0.0276 ETH 0.0270 ETH
2024-06-02 0.0276 ETH 1,905.0134 AAVE 0.0277 ETH 0.0273 ETH 0.0277 ETH 0.0276 ETH
2024-06-01 0.0277 ETH 1,856.8024 AAVE 0.0275 ETH 0.0274 ETH 0.0278 ETH 0.0277 ETH
2024-05-31 0.0272 ETH 4,295.1360 AAVE 0.0275 ETH 0.0267 ETH 0.0278 ETH 0.0271 ETH
123...2425