Identifier on Bibox: AAVE_ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-27 |
0.0569 ETH |
337.7554 AAVE |
0.0573 ETH |
0.0571 ETH |
0.0579 ETH |
0.0578 ETH |
| 2024-10-26 |
0.0568 ETH |
3,322.0923 AAVE |
0.0562 ETH |
0.0558 ETH |
0.0576 ETH |
0.0570 ETH |
| 2024-10-25 |
0.0580 ETH |
3,769.3268 AAVE |
0.0581 ETH |
0.0567 ETH |
0.0588 ETH |
0.0574 ETH |
| 2024-10-24 |
0.0587 ETH |
4,012.7476 AAVE |
0.0588 ETH |
0.0573 ETH |
0.0601 ETH |
0.0580 ETH |
| 2024-10-23 |
0.0578 ETH |
3,213.7089 AAVE |
0.0579 ETH |
0.0571 ETH |
0.0587 ETH |
0.0581 ETH |
| 2024-10-22 |
0.0578 ETH |
3,281.8720 AAVE |
0.0574 ETH |
0.0572 ETH |
0.0584 ETH |
0.0576 ETH |
| 2024-10-21 |
0.0571 ETH |
4,240.6402 AAVE |
0.0576 ETH |
0.0564 ETH |
0.0581 ETH |
0.0573 ETH |
| 2024-10-20 |
0.0596 ETH |
1,528.9799 AAVE |
0.0600 ETH |
0.0585 ETH |
0.0601 ETH |
0.0590 ETH |
| 2024-10-19 |
0.0596 ETH |
2,202.7911 AAVE |
0.0598 ETH |
0.0588 ETH |
0.0604 ETH |
0.0600 ETH |
| 2024-10-18 |
0.0590 ETH |
3,907.5968 AAVE |
0.0588 ETH |
0.0582 ETH |
0.0600 ETH |
0.0595 ETH |
| 2024-10-17 |
0.0592 ETH |
4,070.1152 AAVE |
0.0596 ETH |
0.0579 ETH |
0.0601 ETH |
0.0588 ETH |
| 2024-10-16 |
0.0599 ETH |
4,485.8356 AAVE |
0.0604 ETH |
0.0588 ETH |
0.0615 ETH |
0.0596 ETH |
| 2024-10-15 |
0.0609 ETH |
2,923.9622 AAVE |
0.0615 ETH |
0.0596 ETH |
0.0615 ETH |
0.0602 ETH |
| 2024-10-14 |
0.0615 ETH |
2,220.0174 AAVE |
0.0615 ETH |
0.0611 ETH |
0.0615 ETH |
0.0614 ETH |
| 2024-10-13 |
0.0613 ETH |
1,132.1442 AAVE |
0.0615 ETH |
0.0613 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-10-12 |
0.0593 ETH |
3,089.5017 AAVE |
0.0589 ETH |
0.0586 ETH |
0.0615 ETH |
0.0608 ETH |
| 2024-10-11 |
0.0586 ETH |
3,388.6831 AAVE |
0.0589 ETH |
0.0581 ETH |
0.0592 ETH |
0.0587 ETH |
| 2024-10-10 |
0.0585 ETH |
1,645.8440 AAVE |
0.0585 ETH |
0.0583 ETH |
0.0597 ETH |
0.0592 ETH |
| 2024-10-09 |
0.0583 ETH |
2,550.3585 AAVE |
0.0586 ETH |
0.0572 ETH |
0.0593 ETH |
0.0574 ETH |
| 2024-10-08 |
0.0593 ETH |
4,491.0519 AAVE |
0.0605 ETH |
0.0581 ETH |
0.0605 ETH |
0.0583 ETH |
| 2024-10-07 |
0.0605 ETH |
4,223.9610 AAVE |
0.0615 ETH |
0.0591 ETH |
0.0615 ETH |
0.0606 ETH |
| 2024-10-06 |
0.0608 ETH |
3,090.1427 AAVE |
0.0612 ETH |
0.0602 ETH |
0.0615 ETH |
0.0608 ETH |
| 2024-10-05 |
0.0615 ETH |
944.4273 AAVE |
0.0615 ETH |
0.0613 ETH |
0.0615 ETH |
0.0614 ETH |
| 2024-10-04 |
0.0610 ETH |
2,241.7815 AAVE |
0.0611 ETH |
0.0601 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-10-03 |
0.0591 ETH |
4,881.2702 AAVE |
0.0587 ETH |
0.0577 ETH |
0.0615 ETH |
0.0598 ETH |
| 2024-10-02 |
0.0590 ETH |
6,378.9914 AAVE |
0.0599 ETH |
0.0567 ETH |
0.0615 ETH |
0.0588 ETH |
| 2024-10-01 |
0.0601 ETH |
4,504.4362 AAVE |
0.0600 ETH |
0.0583 ETH |
0.0615 ETH |
0.0594 ETH |
| 2024-09-30 |
0.0601 ETH |
3,347.2779 AAVE |
0.0607 ETH |
0.0591 ETH |
0.0614 ETH |
0.0600 ETH |
| 2024-09-29 |
0.0607 ETH |
2,599.6474 AAVE |
0.0610 ETH |
0.0598 ETH |
0.0614 ETH |
0.0606 ETH |
| 2024-09-28 |
0.0615 ETH |
1,118.9726 AAVE |
0.0615 ETH |
0.0612 ETH |
0.0615 ETH |
0.0612 ETH |
| 2024-09-27 |
0.0615 ETH |
1,808.4977 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-26 |
0.0615 ETH |
1,856.6560 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-25 |
0.0615 ETH |
2,061.9613 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-24 |
0.0615 ETH |
1,585.5291 AAVE |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-23 |
0.0615 ETH |
2,361.7349 AAVE |
0.0615 ETH |
0.0604 ETH |
0.0615 ETH |
0.0615 ETH |
| 2024-09-22 |
0.0605 ETH |
2,928.0363 AAVE |
0.0588 ETH |
0.0586 ETH |
0.0615 ETH |
0.0609 ETH |
| 2024-09-21 |
0.0592 ETH |
2,095.1662 AAVE |
0.0596 ETH |
0.0585 ETH |
0.0598 ETH |
0.0587 ETH |
| 2024-09-20 |
0.0601 ETH |
3,706.0673 AAVE |
0.0607 ETH |
0.0589 ETH |
0.0613 ETH |
0.0598 ETH |
| 2024-09-19 |
0.0599 ETH |
3,695.7074 AAVE |
0.0593 ETH |
0.0591 ETH |
0.0615 ETH |
0.0613 ETH |
| 2024-09-18 |
0.0590 ETH |
4,537.6256 AAVE |
0.0597 ETH |
0.0579 ETH |
0.0601 ETH |
0.0586 ETH |
| 2024-09-17 |
0.0610 ETH |
2,858.9544 AAVE |
0.0608 ETH |
0.0600 ETH |
0.0615 ETH |
0.0607 ETH |
| 2024-09-16 |
0.0611 ETH |
3,002.2271 AAVE |
0.0619 ETH |
0.0603 ETH |
0.0619 ETH |
0.0614 ETH |
| 2024-09-15 |
0.0603 ETH |
3,105.6929 AAVE |
0.0577 ETH |
0.0576 ETH |
0.0620 ETH |
0.0614 ETH |
| 2024-09-14 |
0.0579 ETH |
2,775.4772 AAVE |
0.0588 ETH |
0.0567 ETH |
0.0591 ETH |
0.0579 ETH |
| 2024-09-13 |
0.0603 ETH |
3,332.4635 AAVE |
0.0612 ETH |
0.0583 ETH |
0.0621 ETH |
0.0585 ETH |
| 2024-09-12 |
0.0625 ETH |
4,273.2039 AAVE |
0.0637 ETH |
0.0602 ETH |
0.0642 ETH |
0.0617 ETH |
| 2024-09-11 |
0.0636 ETH |
5,050.4079 AAVE |
0.0628 ETH |
0.0622 ETH |
0.0679 ETH |
0.0632 ETH |
| 2024-09-10 |
0.0602 ETH |
5,033.1434 AAVE |
0.0590 ETH |
0.0576 ETH |
0.0642 ETH |
0.0626 ETH |
| 2024-09-09 |
0.0570 ETH |
5,038.0244 AAVE |
0.0547 ETH |
0.0538 ETH |
0.0605 ETH |
0.0600 ETH |
| 2024-09-08 |
0.0549 ETH |
2,881.6137 AAVE |
0.0547 ETH |
0.0540 ETH |
0.0559 ETH |
0.0550 ETH |