Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.4398 |
11,979.0000 |
1.4377 |
1.4377 |
1.4586 |
1.4419 |
| 2026-02-09 |
1.4361 |
36,670.0000 |
1.4228 |
1.3821 |
1.4637 |
1.4494 |
| 2026-02-08 |
1.4281 |
17,670.0000 |
1.4321 |
1.4034 |
1.4597 |
1.4241 |
| 2026-02-07 |
1.4447 |
13,190.0000 |
1.4692 |
1.4054 |
1.4864 |
1.4201 |
| 2026-02-06 |
1.2832 |
20,409.0000 |
1.2133 |
1.1252 |
1.3842 |
1.3530 |
| 2026-02-05 |
1.4633 |
17,299.0000 |
1.5085 |
1.4158 |
1.5117 |
1.4182 |
| 2026-02-04 |
1.5898 |
19,899.0000 |
1.5767 |
1.5651 |
1.6262 |
1.6028 |
| 2026-02-03 |
1.5963 |
27,000.0000 |
1.6061 |
1.5774 |
1.6235 |
1.5865 |
| 2026-02-02 |
1.6163 |
30,360.0000 |
1.6006 |
1.5287 |
1.6543 |
1.6319 |
| 2026-02-01 |
1.6414 |
22,789.0000 |
1.6433 |
1.6307 |
1.6782 |
1.6395 |
| 2026-01-31 |
1.6878 |
25,894.0000 |
1.7199 |
1.6556 |
1.7488 |
1.6557 |
| 2026-01-30 |
1.7765 |
32,400.0000 |
1.7886 |
1.7390 |
1.7886 |
1.7645 |
| 2026-01-29 |
1.8502 |
40,072.0000 |
1.9120 |
1.7871 |
1.9120 |
1.7884 |
| 2026-01-28 |
1.9042 |
21,410.0000 |
1.9051 |
1.8938 |
1.9051 |
1.9032 |
| 2026-01-27 |
1.8975 |
29,700.0000 |
1.8942 |
1.8741 |
1.9036 |
1.9007 |
| 2026-01-26 |
1.8677 |
36,596.0000 |
1.8373 |
1.8372 |
1.9391 |
1.8981 |
| 2026-01-25 |
1.8758 |
41,565.0000 |
1.9145 |
1.8092 |
1.9145 |
1.8372 |
| 2026-01-24 |
1.9186 |
11,322.0000 |
1.9186 |
1.9185 |
1.9204 |
1.9186 |
| 2026-01-23 |
1.9226 |
21,600.0000 |
1.9296 |
1.9107 |
1.9296 |
1.9155 |
| 2026-01-22 |
1.9448 |
29,700.0000 |
1.9662 |
1.9187 |
1.9662 |
1.9234 |
| 2026-01-21 |
1.9245 |
30,367.0000 |
1.8898 |
1.8859 |
1.9593 |
1.9593 |
| 2026-01-20 |
1.9735 |
18,900.0000 |
2.0044 |
1.9383 |
2.0044 |
1.9425 |
| 2026-01-19 |
2.0399 |
35,100.0000 |
2.0518 |
1.9043 |
2.0518 |
2.0281 |
| 2026-01-18 |
2.0663 |
18,476.0000 |
2.0730 |
2.0539 |
2.0730 |
2.0596 |
| 2026-01-17 |
2.0653 |
25,124.0000 |
2.0694 |
2.0601 |
2.0694 |
2.0611 |
| 2026-01-16 |
2.0867 |
11,644.0000 |
2.0866 |
2.0862 |
2.0872 |
2.0868 |
| 2026-01-15 |
2.1164 |
41,243.0000 |
2.1464 |
2.0749 |
2.1464 |
2.0864 |
| 2026-01-14 |
2.1559 |
31,114.0000 |
2.1639 |
2.1123 |
2.1644 |
2.1480 |
| 2026-01-13 |
2.0514 |
15,273.0000 |
2.0530 |
2.0496 |
2.0530 |
2.0498 |
| 2026-01-12 |
2.0623 |
21,387.0000 |
2.0863 |
2.0381 |
2.0863 |
2.0383 |
| 2026-01-11 |
2.0874 |
37,800.0000 |
2.0887 |
2.0860 |
2.1018 |
2.0861 |
| 2026-01-10 |
2.0954 |
26,893.0000 |
2.0961 |
2.0922 |
2.0961 |
2.0946 |
| 2026-01-09 |
2.1097 |
39,650.0000 |
2.1235 |
2.0764 |
2.1501 |
2.0959 |
| 2026-01-08 |
2.1433 |
27,000.0000 |
2.1852 |
2.0741 |
2.2132 |
2.1015 |
| 2026-01-07 |
2.2962 |
15,514.0000 |
2.3076 |
2.2537 |
2.3215 |
2.2849 |
| 2026-01-06 |
2.2974 |
33,417.0000 |
2.3287 |
2.2527 |
2.4093 |
2.2662 |
| 2026-01-05 |
2.0983 |
26,121.0000 |
2.0843 |
2.0843 |
2.1503 |
2.1122 |
| 2026-01-04 |
2.0494 |
41,792.0000 |
2.0130 |
2.0121 |
2.1155 |
2.0858 |
| 2026-01-03 |
1.9994 |
35,931.0000 |
1.9958 |
1.9833 |
2.0481 |
2.0030 |
| 2026-01-02 |
1.9016 |
30,291.0000 |
1.8690 |
1.8564 |
1.9635 |
1.9342 |
| 2026-01-01 |
1.8516 |
19,746.0000 |
1.8460 |
1.8288 |
1.8711 |
1.8573 |
| 2025-12-31 |
1.8528 |
33,044.0000 |
1.8645 |
1.8354 |
1.8785 |
1.8412 |
| 2025-12-30 |
1.8556 |
33,589.0000 |
1.8544 |
1.8494 |
1.8635 |
1.8569 |
| 2025-12-29 |
1.8623 |
27,575.0000 |
1.8575 |
1.8573 |
1.8876 |
1.8671 |
| 2025-12-28 |
1.8512 |
35,964.0000 |
1.8473 |
1.8472 |
1.8693 |
1.8550 |
| 2025-12-27 |
1.8435 |
30,207.0000 |
1.8424 |
1.8423 |
1.8596 |
1.8447 |
| 2025-12-26 |
1.8662 |
19,627.0000 |
1.8668 |
1.8654 |
1.8668 |
1.8657 |
| 2025-12-25 |
1.8645 |
35,100.0000 |
1.8624 |
1.8591 |
1.8711 |
1.8667 |
| 2025-12-24 |
1.8731 |
19,552.0000 |
1.8859 |
1.8448 |
1.8859 |
1.8604 |
| 2025-12-23 |
1.8982 |
28,698.0000 |
1.8971 |
1.8743 |
1.9180 |
1.8992 |