Market [unlinked] / [unlinked]
Identifier on Bibox: 5XRP_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.4297 |
18,900.0000 |
1.4309 |
1.4048 |
1.4368 |
1.4285 |
| 2026-03-04 |
1.3887 |
27,000.0000 |
1.3645 |
1.3492 |
1.4264 |
1.4129 |
| 2026-03-03 |
1.3814 |
30,642.0000 |
1.3901 |
1.3357 |
1.3952 |
1.3727 |
| 2026-03-02 |
1.3813 |
35,760.0000 |
1.3610 |
1.3445 |
1.4222 |
1.4017 |
| 2026-03-01 |
1.3637 |
42,318.0000 |
1.3711 |
1.3401 |
1.4310 |
1.3563 |
| 2026-02-28 |
1.3506 |
39,265.0000 |
1.3638 |
1.2765 |
1.3720 |
1.3375 |
| 2026-02-27 |
1.3850 |
40,480.0000 |
1.4063 |
1.3538 |
1.4262 |
1.3636 |
| 2026-02-26 |
1.4511 |
26,652.0000 |
1.4771 |
1.4251 |
1.4771 |
1.4251 |
| 2026-02-25 |
1.3939 |
29,623.0000 |
1.3565 |
1.3511 |
1.4333 |
1.4313 |
| 2026-02-24 |
1.3539 |
38,674.0000 |
1.3514 |
1.3215 |
1.3702 |
1.3564 |
| 2026-02-23 |
1.4025 |
25,117.0000 |
1.3952 |
1.3290 |
1.4359 |
1.4098 |
| 2026-02-22 |
1.4119 |
29,633.0000 |
1.4302 |
1.3931 |
1.4322 |
1.3935 |
| 2026-02-21 |
1.4283 |
36,507.0000 |
1.4215 |
1.4154 |
1.4533 |
1.4352 |
| 2026-02-20 |
1.4074 |
10,252.0000 |
1.4025 |
1.3980 |
1.4247 |
1.4122 |
| 2026-02-19 |
1.4244 |
19,271.0000 |
1.4290 |
1.4117 |
1.4422 |
1.4199 |
| 2026-02-18 |
1.4773 |
23,951.0000 |
1.4833 |
1.4622 |
1.4932 |
1.4713 |
| 2026-02-17 |
1.4819 |
29,661.0000 |
1.4870 |
1.4383 |
1.4910 |
1.4767 |
| 2026-02-16 |
1.4803 |
37,349.0000 |
1.4815 |
1.4541 |
1.5229 |
1.4790 |
| 2026-02-15 |
1.4913 |
39,930.0000 |
1.5018 |
1.4571 |
1.6622 |
1.4808 |
| 2026-02-14 |
1.4258 |
15,844.0000 |
1.4069 |
1.4046 |
1.4447 |
1.4447 |
| 2026-02-13 |
1.3713 |
21,504.0000 |
1.3678 |
1.3551 |
1.3783 |
1.3749 |
| 2026-02-12 |
1.3828 |
24,300.0000 |
1.3809 |
1.3683 |
1.3989 |
1.3848 |
| 2026-02-11 |
1.3957 |
40,872.0000 |
1.4081 |
1.3417 |
1.4266 |
1.3834 |
| 2026-02-10 |
1.4307 |
30,647.0000 |
1.4377 |
1.4010 |
1.4586 |
1.4237 |
| 2026-02-09 |
1.4361 |
36,670.0000 |
1.4228 |
1.3821 |
1.4637 |
1.4494 |
| 2026-02-08 |
1.4281 |
17,670.0000 |
1.4321 |
1.4034 |
1.4597 |
1.4241 |
| 2026-02-07 |
1.4447 |
13,190.0000 |
1.4692 |
1.4054 |
1.4864 |
1.4201 |
| 2026-02-06 |
1.2832 |
20,409.0000 |
1.2133 |
1.1252 |
1.3842 |
1.3530 |
| 2026-02-05 |
1.4633 |
17,299.0000 |
1.5085 |
1.4158 |
1.5117 |
1.4182 |
| 2026-02-04 |
1.5898 |
19,899.0000 |
1.5767 |
1.5651 |
1.6262 |
1.6028 |
| 2026-02-03 |
1.5963 |
27,000.0000 |
1.6061 |
1.5774 |
1.6235 |
1.5865 |
| 2026-02-02 |
1.6163 |
30,360.0000 |
1.6006 |
1.5287 |
1.6543 |
1.6319 |
| 2026-02-01 |
1.6414 |
22,789.0000 |
1.6433 |
1.6307 |
1.6782 |
1.6395 |
| 2026-01-31 |
1.6878 |
25,894.0000 |
1.7199 |
1.6556 |
1.7488 |
1.6557 |
| 2026-01-30 |
1.7765 |
32,400.0000 |
1.7886 |
1.7390 |
1.7886 |
1.7645 |
| 2026-01-29 |
1.8502 |
40,072.0000 |
1.9120 |
1.7871 |
1.9120 |
1.7884 |
| 2026-01-28 |
1.9042 |
21,410.0000 |
1.9051 |
1.8938 |
1.9051 |
1.9032 |
| 2026-01-27 |
1.8975 |
29,700.0000 |
1.8942 |
1.8741 |
1.9036 |
1.9007 |
| 2026-01-26 |
1.8677 |
36,596.0000 |
1.8373 |
1.8372 |
1.9391 |
1.8981 |
| 2026-01-25 |
1.8758 |
41,565.0000 |
1.9145 |
1.8092 |
1.9145 |
1.8372 |
| 2026-01-24 |
1.9186 |
11,322.0000 |
1.9186 |
1.9185 |
1.9204 |
1.9186 |
| 2026-01-23 |
1.9226 |
21,600.0000 |
1.9296 |
1.9107 |
1.9296 |
1.9155 |
| 2026-01-22 |
1.9448 |
29,700.0000 |
1.9662 |
1.9187 |
1.9662 |
1.9234 |
| 2026-01-21 |
1.9245 |
30,367.0000 |
1.8898 |
1.8859 |
1.9593 |
1.9593 |
| 2026-01-20 |
1.9735 |
18,900.0000 |
2.0044 |
1.9383 |
2.0044 |
1.9425 |
| 2026-01-19 |
2.0399 |
35,100.0000 |
2.0518 |
1.9043 |
2.0518 |
2.0281 |
| 2026-01-18 |
2.0663 |
18,476.0000 |
2.0730 |
2.0539 |
2.0730 |
2.0596 |
| 2026-01-17 |
2.0653 |
25,124.0000 |
2.0694 |
2.0601 |
2.0694 |
2.0611 |
| 2026-01-16 |
2.0867 |
11,644.0000 |
2.0866 |
2.0862 |
2.0872 |
2.0868 |
| 2026-01-15 |
2.1164 |
41,243.0000 |
2.1464 |
2.0749 |
2.1464 |
2.0864 |