Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
76.8327 |
17,435.0000 |
77.7921 |
75.6933 |
77.7921 |
75.8733 |
| 2025-12-23 |
76.8586 |
26,023.0000 |
76.5719 |
76.5662 |
77.1482 |
77.1453 |
| 2025-12-22 |
76.6191 |
38,157.0000 |
76.6720 |
76.5662 |
78.9829 |
76.5662 |
| 2025-12-21 |
77.2999 |
14,668.0000 |
77.4754 |
77.1176 |
77.4754 |
77.1244 |
| 2025-12-20 |
77.2482 |
29,515.0000 |
77.6387 |
76.5715 |
77.6387 |
76.8577 |
| 2025-12-19 |
73.3896 |
14,065.0000 |
73.1182 |
73.1155 |
73.7855 |
73.6609 |
| 2025-12-18 |
75.8177 |
27,000.0000 |
75.5585 |
75.2009 |
76.0798 |
76.0769 |
| 2025-12-17 |
78.9477 |
6,563.0000 |
79.1939 |
78.7016 |
79.1939 |
78.7016 |
| 2025-12-16 |
77.4274 |
15,773.0000 |
77.5321 |
77.2929 |
77.5321 |
77.3227 |
| 2025-12-15 |
79.3201 |
28,831.0000 |
80.0723 |
78.1776 |
80.7274 |
78.5679 |
| 2025-12-14 |
80.8023 |
41,150.0000 |
81.5392 |
78.9619 |
81.7941 |
80.0653 |
| 2025-12-13 |
81.9227 |
19,188.0000 |
81.2458 |
81.2438 |
82.5995 |
82.5995 |
| 2025-12-12 |
82.3661 |
32,762.0000 |
83.4894 |
81.2038 |
84.4332 |
81.2428 |
| 2025-12-11 |
84.8630 |
10,709.0000 |
85.1529 |
84.5732 |
85.1529 |
84.5732 |
| 2025-12-10 |
85.5734 |
21,172.0000 |
87.2448 |
83.9007 |
87.2448 |
83.9019 |
| 2025-12-09 |
85.5830 |
32,721.0000 |
83.9244 |
82.9654 |
87.2437 |
87.2415 |
| 2025-12-08 |
82.4017 |
37,800.0000 |
81.1925 |
81.1874 |
83.6542 |
83.6108 |
| 2025-12-07 |
81.2871 |
20,837.0000 |
81.2858 |
80.4740 |
82.3151 |
81.2884 |
| 2025-12-06 |
80.9742 |
34,015.0000 |
80.4791 |
79.9530 |
83.8252 |
81.4694 |
| 2025-12-05 |
83.3870 |
18,900.0000 |
83.5544 |
82.1822 |
86.4065 |
83.2196 |
| 2025-12-04 |
85.1394 |
30,690.0000 |
86.0047 |
83.9877 |
86.7526 |
84.2740 |
| 2025-12-03 |
84.4427 |
42,620.0000 |
82.8543 |
77.8419 |
86.5222 |
86.0311 |
| 2025-12-02 |
80.1499 |
22,236.0000 |
82.3193 |
77.3429 |
82.3193 |
77.9806 |
| 2025-12-01 |
79.7901 |
32,783.0000 |
83.9694 |
74.7409 |
84.4074 |
75.6107 |
| 2025-11-30 |
83.9786 |
42,461.0000 |
83.9961 |
83.8842 |
84.6121 |
83.9610 |
| 2025-11-29 |
84.2460 |
36,073.0000 |
84.7245 |
83.7096 |
84.9377 |
83.7675 |
| 2025-11-28 |
86.3786 |
32,400.0000 |
87.2765 |
85.4808 |
87.2765 |
85.4808 |
| 2025-11-27 |
86.2892 |
20,432.0000 |
86.1797 |
85.6986 |
86.4009 |
86.3987 |
| 2025-11-26 |
86.2870 |
36,262.0000 |
86.4531 |
83.9509 |
86.4531 |
86.1210 |
| 2025-11-25 |
84.8702 |
16,672.0000 |
85.3829 |
84.3354 |
85.3829 |
84.3574 |
| 2025-11-24 |
83.0835 |
27,570.0000 |
83.2794 |
82.8877 |
83.7784 |
82.8877 |
| 2025-11-23 |
82.4785 |
14,043.0000 |
82.4826 |
82.4744 |
82.4826 |
82.4744 |
| 2025-11-22 |
82.8302 |
28,448.0000 |
83.2494 |
82.4110 |
83.6610 |
82.4110 |
| 2025-11-21 |
85.0834 |
40,804.0000 |
86.9248 |
82.3371 |
86.9248 |
83.2421 |
| 2025-11-20 |
92.6008 |
28,453.0000 |
93.8606 |
91.3411 |
93.8606 |
91.3411 |
| 2025-11-19 |
95.2284 |
5,715.0000 |
96.0108 |
94.4459 |
96.0108 |
94.4459 |
| 2025-11-18 |
93.8391 |
14,557.0000 |
92.3554 |
92.3485 |
95.3241 |
95.3229 |
| 2025-11-17 |
95.8863 |
24,658.0000 |
95.8708 |
95.6074 |
97.0159 |
95.9019 |
| 2025-11-16 |
99.4463 |
34,404.0000 |
102.5465 |
96.2934 |
102.5465 |
96.3460 |
| 2025-11-15 |
99.5611 |
41,842.0000 |
96.8709 |
96.8697 |
109.0541 |
102.2513 |
| 2025-11-14 |
95.8490 |
33,588.0000 |
94.8307 |
94.0935 |
98.7465 |
96.8673 |
| 2025-11-13 |
98.0633 |
12,052.0000 |
96.7209 |
96.7197 |
99.4083 |
99.4058 |
| 2025-11-12 |
100.1625 |
16,956.0000 |
99.4262 |
99.3837 |
100.9001 |
100.8988 |
| 2025-11-11 |
102.4903 |
32,400.0000 |
104.6818 |
100.2888 |
104.6818 |
100.2988 |
| 2025-11-10 |
108.5168 |
3,909.0000 |
108.5189 |
108.5148 |
108.5189 |
108.5148 |
| 2025-11-09 |
102.0848 |
12,664.0000 |
103.0949 |
100.0238 |
103.0949 |
101.0746 |
| 2025-11-08 |
97.3177 |
25,302.0000 |
94.7278 |
94.7278 |
101.4814 |
99.9075 |
| 2025-11-07 |
91.2481 |
37,763.0000 |
87.7532 |
87.5588 |
94.7429 |
94.7429 |
| 2025-11-06 |
88.3353 |
35,903.0000 |
89.5601 |
86.5320 |
89.5601 |
87.1104 |
| 2025-11-05 |
87.9587 |
42,879.0000 |
86.2364 |
82.2972 |
89.8261 |
89.6811 |