Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
56.6690 |
17,237.0000 |
56.8064 |
55.5374 |
57.3050 |
56.5316 |
| 2026-03-04 |
55.3250 |
24,300.0000 |
54.7128 |
54.2220 |
56.6250 |
55.9371 |
| 2026-03-03 |
54.3584 |
28,241.0000 |
54.1728 |
53.1507 |
54.6548 |
54.5440 |
| 2026-03-02 |
53.9354 |
32,244.0000 |
53.6060 |
52.9857 |
55.6906 |
54.2647 |
| 2026-03-01 |
53.9624 |
39,444.0000 |
54.4461 |
52.4976 |
55.3208 |
53.4787 |
| 2026-02-28 |
54.2407 |
38,462.0000 |
54.4428 |
51.6926 |
55.1875 |
54.0387 |
| 2026-02-27 |
55.2225 |
39,296.0000 |
56.0063 |
54.1847 |
56.1349 |
54.4387 |
| 2026-02-26 |
57.0618 |
24,724.0000 |
58.3316 |
55.7921 |
58.3316 |
55.7921 |
| 2026-02-25 |
54.4841 |
28,160.0000 |
51.4124 |
51.4112 |
57.5557 |
57.5557 |
| 2026-02-24 |
51.3970 |
35,100.0000 |
51.3508 |
50.2213 |
52.2986 |
51.4432 |
| 2026-02-23 |
53.6310 |
23,220.0000 |
53.9494 |
50.9345 |
53.9521 |
53.3127 |
| 2026-02-22 |
54.0609 |
27,416.0000 |
55.0062 |
53.1157 |
55.0388 |
53.1157 |
| 2026-02-21 |
55.2205 |
32,400.0000 |
55.1962 |
54.4627 |
55.7364 |
55.2448 |
| 2026-02-20 |
53.0880 |
7,062.0000 |
52.8359 |
52.8119 |
53.3933 |
53.3400 |
| 2026-02-19 |
53.1490 |
16,200.0000 |
53.5127 |
52.7853 |
53.8560 |
52.7853 |
| 2026-02-18 |
54.2397 |
21,600.0000 |
54.2728 |
53.8304 |
54.9388 |
54.2067 |
| 2026-02-17 |
54.8388 |
25,943.0000 |
55.0595 |
54.3787 |
55.3235 |
54.6180 |
| 2026-02-16 |
54.7201 |
33,512.0000 |
55.3496 |
53.3253 |
55.4589 |
54.0907 |
| 2026-02-15 |
55.4542 |
38,600.0000 |
55.6763 |
54.1884 |
56.2356 |
55.2321 |
| 2026-02-14 |
55.3734 |
42,299.0000 |
55.0462 |
54.5120 |
56.5549 |
55.7007 |
| 2026-02-13 |
53.1413 |
19,812.0000 |
52.8059 |
52.6113 |
53.5407 |
53.4767 |
| 2026-02-12 |
52.7176 |
22,223.0000 |
52.6059 |
52.5153 |
53.7240 |
52.8293 |
| 2026-02-11 |
53.3207 |
39,430.0000 |
53.7360 |
50.9956 |
54.4448 |
52.9053 |
| 2026-02-10 |
54.0641 |
29,017.0000 |
54.4961 |
52.9173 |
54.5548 |
53.6320 |
| 2026-02-09 |
54.7531 |
35,100.0000 |
54.7162 |
52.3439 |
55.2348 |
54.7901 |
| 2026-02-08 |
54.8268 |
12,932.0000 |
55.1695 |
54.4840 |
55.3742 |
54.4840 |
| 2026-02-07 |
54.8541 |
9,149.0000 |
55.0062 |
54.1797 |
55.2878 |
54.7021 |
| 2026-02-06 |
51.1372 |
17,438.0000 |
50.6657 |
45.1758 |
52.4160 |
51.6088 |
| 2026-02-05 |
58.5120 |
13,500.0000 |
58.9033 |
57.3514 |
59.5419 |
58.1207 |
| 2026-02-04 |
59.9577 |
16,628.0000 |
59.5967 |
59.4393 |
60.6708 |
60.3186 |
| 2026-02-03 |
59.6278 |
24,300.0000 |
59.4367 |
58.6937 |
60.4260 |
59.8189 |
| 2026-02-02 |
59.1778 |
25,166.0000 |
58.7766 |
56.5114 |
59.5885 |
59.5789 |
| 2026-02-01 |
59.1631 |
19,533.0000 |
59.3817 |
58.7994 |
59.8345 |
58.9444 |
| 2026-01-31 |
64.2232 |
24,114.0000 |
65.3340 |
62.5481 |
65.6699 |
63.1124 |
| 2026-01-30 |
64.5465 |
30,986.0000 |
64.5173 |
63.7408 |
64.5782 |
64.5756 |
| 2026-01-29 |
67.0855 |
37,414.0000 |
69.6578 |
64.5132 |
69.6578 |
64.5132 |
| 2026-01-28 |
69.6599 |
18,694.0000 |
69.9512 |
69.3685 |
69.9512 |
69.3685 |
| 2026-01-27 |
69.2344 |
28,062.0000 |
69.8379 |
68.4959 |
69.9502 |
68.6309 |
| 2026-01-26 |
67.7497 |
33,050.0000 |
67.0709 |
67.0667 |
69.5675 |
68.4285 |
| 2026-01-25 |
66.8242 |
39,088.0000 |
67.8010 |
65.7083 |
69.4143 |
65.8475 |
| 2026-01-24 |
68.0472 |
8,100.0000 |
67.6843 |
67.6834 |
68.4127 |
68.4101 |
| 2026-01-23 |
68.2810 |
20,497.0000 |
68.2510 |
68.2476 |
69.1711 |
68.3109 |
| 2026-01-22 |
68.3593 |
27,586.0000 |
68.5477 |
68.0050 |
68.7885 |
68.1709 |
| 2026-01-21 |
67.7621 |
41,031.0000 |
66.9825 |
66.0308 |
69.2801 |
68.5417 |
| 2026-01-20 |
70.2666 |
15,739.0000 |
71.0330 |
69.4903 |
71.0330 |
69.5003 |
| 2026-01-19 |
72.9344 |
33,669.0000 |
75.0784 |
68.0068 |
75.0784 |
70.7903 |
| 2026-01-18 |
74.6879 |
16,200.0000 |
74.8818 |
74.4222 |
74.8818 |
74.4941 |
| 2026-01-17 |
75.1261 |
22,336.0000 |
75.8135 |
73.6613 |
75.8135 |
74.4387 |
| 2026-01-16 |
72.3466 |
40,500.0000 |
71.8781 |
71.8772 |
72.8288 |
72.8152 |
| 2026-01-15 |
76.0531 |
16,200.0000 |
77.6187 |
74.4809 |
77.6187 |
74.4874 |