Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
81.5750 |
7,796.0000 |
81.4975 |
81.4611 |
82.3988 |
81.6525 |
| 2024-05-03 |
80.8512 |
39,142.0000 |
80.0965 |
79.3754 |
82.0403 |
81.6058 |
| 2024-05-02 |
79.9955 |
32,400.0000 |
79.9065 |
78.1543 |
80.8177 |
80.0845 |
| 2024-05-01 |
79.3099 |
34,687.0000 |
79.4423 |
74.6075 |
80.5384 |
79.1774 |
| 2024-04-30 |
81.2213 |
37,800.0000 |
83.6119 |
77.2544 |
84.6224 |
78.8306 |
| 2024-04-29 |
83.7890 |
42,969.0000 |
83.9719 |
81.8320 |
85.3264 |
83.6060 |
| 2024-04-28 |
84.2876 |
32,400.0000 |
83.8428 |
83.8140 |
85.9404 |
84.7324 |
| 2024-04-27 |
85.8137 |
37,298.0000 |
88.0532 |
83.1662 |
88.4155 |
83.5742 |
| 2024-04-26 |
85.4248 |
32,400.0000 |
83.6119 |
83.0273 |
88.4278 |
87.2376 |
| 2024-04-25 |
84.0311 |
35,357.0000 |
83.7194 |
81.9228 |
84.8983 |
84.3428 |
| 2024-04-24 |
84.7858 |
39,755.0000 |
85.1671 |
83.8081 |
87.6666 |
84.4046 |
| 2024-04-23 |
84.9591 |
28,796.0000 |
85.1446 |
84.2917 |
85.6025 |
84.7736 |
| 2024-04-22 |
82.8809 |
34,671.0000 |
80.4340 |
80.4330 |
85.5814 |
85.3278 |
| 2024-04-21 |
80.4320 |
35,751.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4300 |
| 2024-04-20 |
80.4330 |
31,496.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4320 |
| 2024-04-19 |
80.4320 |
35,856.0000 |
80.4340 |
80.4260 |
80.4340 |
80.4300 |
| 2024-04-18 |
80.2680 |
39,882.0000 |
80.1090 |
78.6179 |
82.4785 |
80.4270 |
| 2024-04-17 |
79.7160 |
39,129.0000 |
79.5539 |
76.8369 |
80.5437 |
79.8780 |
| 2024-04-16 |
79.0087 |
41,575.0000 |
78.5288 |
75.4571 |
80.5435 |
79.4885 |
| 2024-04-15 |
79.3546 |
30,941.0000 |
79.8023 |
77.5235 |
82.8616 |
78.9069 |
| 2024-04-14 |
77.1746 |
37,800.0000 |
77.5021 |
74.4380 |
80.3130 |
76.8472 |
| 2024-04-13 |
82.0687 |
42,421.0000 |
86.1697 |
70.9227 |
86.6210 |
77.9676 |
| 2024-04-12 |
93.9753 |
32,400.0000 |
98.2561 |
85.4441 |
99.4633 |
89.6945 |
| 2024-04-11 |
97.0585 |
32,400.0000 |
96.9134 |
95.1090 |
98.0537 |
97.2035 |
| 2024-04-10 |
97.0900 |
36,391.0000 |
97.5276 |
93.5747 |
98.7700 |
96.6523 |
| 2024-04-09 |
100.3089 |
39,533.0000 |
102.7541 |
96.5179 |
102.8578 |
97.8637 |
| 2024-04-08 |
102.2613 |
42,136.0000 |
101.3289 |
99.6696 |
105.2492 |
103.1938 |
| 2024-04-07 |
101.8637 |
29,184.0000 |
101.6148 |
100.3950 |
105.8959 |
102.1127 |
| 2024-04-06 |
98.9461 |
31,687.0000 |
98.0410 |
97.3772 |
102.4597 |
99.8512 |
| 2024-04-05 |
98.7380 |
33,708.0000 |
98.5061 |
95.1214 |
100.9076 |
98.9699 |
| 2024-04-04 |
98.8049 |
35,052.0000 |
98.3811 |
97.1615 |
103.6054 |
99.2287 |
| 2024-04-03 |
102.2612 |
39,390.0000 |
106.8053 |
96.6303 |
109.8410 |
97.7170 |
| 2024-04-02 |
102.9543 |
39,229.0000 |
99.3012 |
93.4003 |
108.6214 |
106.6073 |
| 2024-04-01 |
101.9521 |
29,700.0000 |
104.5143 |
97.9846 |
112.7265 |
99.3899 |
| 2024-03-31 |
102.8824 |
31,206.0000 |
102.9482 |
101.7038 |
105.1567 |
102.8165 |
| 2024-03-30 |
105.4753 |
36,807.0000 |
109.0589 |
101.4168 |
109.1843 |
101.8918 |
| 2024-03-29 |
101.7756 |
43,074.0000 |
94.0031 |
92.8812 |
110.4480 |
109.5480 |
| 2024-03-28 |
94.0182 |
34,987.0000 |
94.1081 |
93.4227 |
96.3685 |
93.9284 |
| 2024-03-27 |
95.0969 |
36,629.0000 |
95.7841 |
92.3823 |
98.8586 |
94.4097 |
| 2024-03-26 |
89.8340 |
32,400.0000 |
90.4452 |
87.6921 |
92.3312 |
89.2228 |
| 2024-03-25 |
90.0834 |
32,871.0000 |
89.6501 |
88.2313 |
91.4655 |
90.5168 |
| 2024-03-24 |
87.1817 |
41,063.0000 |
84.7945 |
84.7885 |
90.6289 |
89.5689 |
| 2024-03-23 |
85.5079 |
35,627.0000 |
84.0470 |
82.8985 |
87.4888 |
86.9688 |
| 2024-03-22 |
83.8393 |
29,985.0000 |
85.5071 |
80.6553 |
85.9354 |
82.1715 |
| 2024-03-21 |
85.0883 |
35,451.0000 |
84.7262 |
83.6231 |
86.8476 |
85.4503 |
| 2024-03-20 |
80.6212 |
34,648.0000 |
78.5122 |
76.9929 |
82.7877 |
82.7302 |
| 2024-03-19 |
83.9919 |
36,271.0000 |
86.6122 |
77.8835 |
87.7354 |
81.3716 |
| 2024-03-18 |
85.5753 |
41,947.0000 |
85.4096 |
80.7904 |
86.3155 |
85.7411 |
| 2024-03-17 |
84.9204 |
39,941.0000 |
84.1161 |
80.6977 |
86.9243 |
85.7246 |
| 2024-03-16 |
86.8989 |
42,658.0000 |
89.7034 |
82.2710 |
90.7124 |
84.0944 |