Market [unlinked] / [unlinked]
Identifier on Bibox: 5LTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
54.2874 |
10,800.0000 |
54.4961 |
53.8920 |
54.5548 |
54.0787 |
| 2026-02-09 |
54.7531 |
35,100.0000 |
54.7162 |
52.3439 |
55.2348 |
54.7901 |
| 2026-02-08 |
54.8268 |
12,932.0000 |
55.1695 |
54.4840 |
55.3742 |
54.4840 |
| 2026-02-07 |
54.8541 |
9,149.0000 |
55.0062 |
54.1797 |
55.2878 |
54.7021 |
| 2026-02-06 |
51.1372 |
17,438.0000 |
50.6657 |
45.1758 |
52.4160 |
51.6088 |
| 2026-02-05 |
58.5120 |
13,500.0000 |
58.9033 |
57.3514 |
59.5419 |
58.1207 |
| 2026-02-04 |
59.9577 |
16,628.0000 |
59.5967 |
59.4393 |
60.6708 |
60.3186 |
| 2026-02-03 |
59.6278 |
24,300.0000 |
59.4367 |
58.6937 |
60.4260 |
59.8189 |
| 2026-02-02 |
59.1778 |
25,166.0000 |
58.7766 |
56.5114 |
59.5885 |
59.5789 |
| 2026-02-01 |
59.1631 |
19,533.0000 |
59.3817 |
58.7994 |
59.8345 |
58.9444 |
| 2026-01-31 |
64.2232 |
24,114.0000 |
65.3340 |
62.5481 |
65.6699 |
63.1124 |
| 2026-01-30 |
64.5465 |
30,986.0000 |
64.5173 |
63.7408 |
64.5782 |
64.5756 |
| 2026-01-29 |
67.0855 |
37,414.0000 |
69.6578 |
64.5132 |
69.6578 |
64.5132 |
| 2026-01-28 |
69.6599 |
18,694.0000 |
69.9512 |
69.3685 |
69.9512 |
69.3685 |
| 2026-01-27 |
69.2344 |
28,062.0000 |
69.8379 |
68.4959 |
69.9502 |
68.6309 |
| 2026-01-26 |
67.7497 |
33,050.0000 |
67.0709 |
67.0667 |
69.5675 |
68.4285 |
| 2026-01-25 |
66.8242 |
39,088.0000 |
67.8010 |
65.7083 |
69.4143 |
65.8475 |
| 2026-01-24 |
68.0472 |
8,100.0000 |
67.6843 |
67.6834 |
68.4127 |
68.4101 |
| 2026-01-23 |
68.2810 |
20,497.0000 |
68.2510 |
68.2476 |
69.1711 |
68.3109 |
| 2026-01-22 |
68.3593 |
27,586.0000 |
68.5477 |
68.0050 |
68.7885 |
68.1709 |
| 2026-01-21 |
67.7621 |
41,031.0000 |
66.9825 |
66.0308 |
69.2801 |
68.5417 |
| 2026-01-20 |
70.2666 |
15,739.0000 |
71.0330 |
69.4903 |
71.0330 |
69.5003 |
| 2026-01-19 |
72.9344 |
33,669.0000 |
75.0784 |
68.0068 |
75.0784 |
70.7903 |
| 2026-01-18 |
74.6879 |
16,200.0000 |
74.8818 |
74.4222 |
74.8818 |
74.4941 |
| 2026-01-17 |
75.1261 |
22,336.0000 |
75.8135 |
73.6613 |
75.8135 |
74.4387 |
| 2026-01-16 |
72.3466 |
40,500.0000 |
71.8781 |
71.8772 |
72.8288 |
72.8152 |
| 2026-01-15 |
76.0531 |
16,200.0000 |
77.6187 |
74.4809 |
77.6187 |
74.4874 |
| 2026-01-14 |
78.7342 |
29,692.0000 |
77.5154 |
77.5144 |
79.9540 |
79.9530 |
| 2026-01-13 |
76.1627 |
12,098.0000 |
76.3786 |
75.9469 |
76.3786 |
75.9469 |
| 2026-01-12 |
79.2558 |
18,900.0000 |
80.5957 |
77.9158 |
80.5957 |
77.9158 |
| 2026-01-11 |
80.9149 |
36,487.0000 |
81.2391 |
80.5907 |
81.4297 |
80.5907 |
| 2026-01-10 |
81.5094 |
25,022.0000 |
81.4492 |
81.0310 |
81.5697 |
81.5697 |
| 2026-01-09 |
81.4099 |
37,800.0000 |
81.3758 |
80.0370 |
82.0472 |
81.4441 |
| 2026-01-08 |
81.7556 |
25,886.0000 |
82.4193 |
80.1510 |
83.4763 |
81.0920 |
| 2026-01-07 |
83.5108 |
12,485.0000 |
83.8328 |
82.8322 |
83.8328 |
83.1887 |
| 2026-01-06 |
82.8205 |
30,600.0000 |
82.9793 |
82.0341 |
84.6271 |
82.6616 |
| 2026-01-05 |
81.9837 |
24,795.0000 |
82.2092 |
81.6241 |
83.1673 |
81.7581 |
| 2026-01-04 |
82.0590 |
39,883.0000 |
81.9692 |
81.4610 |
83.0683 |
82.1487 |
| 2026-01-03 |
81.5605 |
35,100.0000 |
81.1725 |
80.0640 |
82.7962 |
81.9485 |
| 2026-01-02 |
79.9150 |
28,540.0000 |
79.8690 |
77.0429 |
81.0120 |
79.9610 |
| 2026-01-01 |
77.5611 |
17,782.0000 |
77.4520 |
76.7038 |
77.9768 |
77.6701 |
| 2025-12-31 |
77.5744 |
31,066.0000 |
78.0588 |
77.0901 |
78.4669 |
77.0901 |
| 2025-12-30 |
78.3404 |
12,307.0000 |
78.1788 |
78.1778 |
78.5345 |
78.5020 |
| 2025-12-29 |
78.4609 |
23,486.0000 |
78.5522 |
78.2768 |
79.3679 |
78.3696 |
| 2025-12-28 |
78.4419 |
35,077.0000 |
78.4055 |
78.4016 |
78.8249 |
78.4782 |
| 2025-12-27 |
77.1215 |
28,743.0000 |
76.4019 |
76.4000 |
77.8410 |
77.8410 |
| 2025-12-26 |
76.7210 |
17,154.0000 |
76.7220 |
76.7143 |
76.7220 |
76.7200 |
| 2025-12-25 |
76.2726 |
32,400.0000 |
76.1286 |
75.7943 |
76.9017 |
76.4167 |
| 2025-12-24 |
76.8327 |
17,435.0000 |
77.7921 |
75.6933 |
77.7921 |
75.8733 |
| 2025-12-23 |
76.8586 |
26,023.0000 |
76.5719 |
76.5662 |
77.1482 |
77.1453 |