Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
1.0000 USD |
339,641.0000 |
88.6200 USD |
87.1900 USD |
90.9600 USD |
89.0500 USD |
| 2025-06-04 |
1.0000 USD |
1,571,750.0000 |
89.6000 USD |
88.0300 USD |
90.6200 USD |
88.6000 USD |
| 2025-06-03 |
1.0000 USD |
1,312,056.0000 |
88.3600 USD |
87.4400 USD |
90.5900 USD |
89.5000 USD |
| 2025-06-02 |
1.0000 USD |
431,827.0000 |
87.9400 USD |
86.5700 USD |
89.6300 USD |
87.9100 USD |
| 2025-06-01 |
86.8400 USD |
1,429,267.0000 |
86.6400 USD |
83.8700 USD |
88.5400 USD |
87.0400 USD |
| 2025-05-31 |
87.5600 USD |
1,603,446.0000 |
88.4700 USD |
83.6300 USD |
91.6200 USD |
86.6500 USD |
| 2025-05-30 |
1.0000 USD |
64,580.0000 |
93.8000 USD |
88.0800 USD |
93.8000 USD |
88.4700 USD |
| 2025-05-29 |
1.0000 USD |
43,350.0000 |
95.3700 USD |
95.1500 USD |
97.3000 USD |
95.1500 USD |
| 2025-05-28 |
95.3750 USD |
48,026.0000 |
95.3900 USD |
95.0900 USD |
96.8100 USD |
95.3600 USD |
| 2025-05-27 |
1.0000 USD |
29,995.0000 |
94.6300 USD |
94.6200 USD |
96.6600 USD |
95.7600 USD |
| 2025-05-26 |
94.9000 USD |
43,484.0000 |
95.1800 USD |
94.6200 USD |
97.2200 USD |
94.6200 USD |
| 2025-05-25 |
1.0000 USD |
775,689.0000 |
95.4800 USD |
93.6800 USD |
96.0400 USD |
95.0000 USD |
| 2025-05-24 |
1.0000 USD |
16,089.0000 |
96.6000 USD |
96.3100 USD |
96.6000 USD |
96.3100 USD |
| 2025-05-23 |
1.0000 USD |
23,039.0000 |
99.4200 USD |
98.3500 USD |
101.9400 USD |
101.9400 USD |
| 2025-05-22 |
97.6400 USD |
59,764.0000 |
95.8700 USD |
95.8500 USD |
99.4900 USD |
99.4100 USD |
| 2025-05-21 |
94.7550 USD |
55,040.0000 |
93.6500 USD |
93.6500 USD |
98.2200 USD |
95.8600 USD |
| 2025-05-20 |
1.0000 USD |
5,114.0000 |
98.4600 USD |
98.4600 USD |
98.4600 USD |
98.4600 USD |
| 2025-05-19 |
1.0000 USD |
28,602.0000 |
97.9800 USD |
95.9600 USD |
97.9800 USD |
95.9600 USD |
| 2025-05-18 |
97.8650 USD |
52,052.0000 |
97.7600 USD |
96.6700 USD |
101.8900 USD |
97.9700 USD |
| 2025-05-17 |
98.4150 USD |
82,145.0000 |
99.0800 USD |
97.3200 USD |
100.3500 USD |
97.7500 USD |
| 2025-05-16 |
99.0200 USD |
71,528.0000 |
98.9700 USD |
98.9600 USD |
101.5300 USD |
99.0700 USD |
| 2025-05-15 |
99.7200 USD |
61,657.0000 |
100.4800 USD |
96.2300 USD |
101.5400 USD |
98.9600 USD |
| 2025-05-14 |
1.0000 USD |
8,595.0000 |
100.5500 USD |
100.5500 USD |
103.6600 USD |
102.9400 USD |
| 2025-05-13 |
1.0000 USD |
30,307.0000 |
101.0100 USD |
100.5400 USD |
102.8400 USD |
100.5400 USD |
| 2025-05-12 |
100.6550 USD |
72,558.0000 |
100.3100 USD |
99.6100 USD |
104.0600 USD |
101.0000 USD |
| 2025-05-11 |
102.1850 USD |
69,792.0000 |
104.0700 USD |
100.2200 USD |
104.7100 USD |
100.3000 USD |
| 2025-05-10 |
1.0000 USD |
55,359.0000 |
100.3100 USD |
99.9900 USD |
104.1200 USD |
103.5300 USD |
| 2025-05-09 |
1.0000 USD |
41,984.0000 |
94.6000 USD |
94.6000 USD |
99.7000 USD |
98.6800 USD |
| 2025-05-08 |
1.0000 USD |
5,038.0000 |
88.2900 USD |
88.2900 USD |
88.2900 USD |
88.2900 USD |
| 2025-05-07 |
1.0000 USD |
273,191.0000 |
91.9700 USD |
87.3400 USD |
93.2800 USD |
89.2600 USD |
| 2025-05-06 |
1.0000 USD |
1,077,169.0000 |
83.9700 USD |
81.1200 USD |
88.2100 USD |
83.5300 USD |
| 2025-05-05 |
84.5500 USD |
1,556,155.0000 |
85.1400 USD |
82.3100 USD |
89.4100 USD |
83.9600 USD |
| 2025-05-04 |
86.1350 USD |
1,515,466.0000 |
87.1400 USD |
85.1300 USD |
87.6400 USD |
85.1300 USD |
| 2025-05-03 |
87.7050 USD |
582,108.0000 |
88.2800 USD |
86.2800 USD |
90.5200 USD |
87.1300 USD |
| 2025-05-02 |
1.0000 USD |
1,265,304.0000 |
88.8800 USD |
84.2400 USD |
91.0700 USD |
88.7900 USD |
| 2025-05-01 |
1.0000 USD |
466,527.0000 |
84.5300 USD |
83.5000 USD |
87.8900 USD |
87.8800 USD |
| 2025-04-30 |
1.0000 USD |
48,656.0000 |
85.1700 USD |
82.4400 USD |
86.0100 USD |
82.4800 USD |
| 2025-04-29 |
1.0000 USD |
2,613.0000 |
85.5500 USD |
85.5500 USD |
85.5500 USD |
85.5500 USD |
| 2025-04-28 |
1.0000 USD |
19,230.0000 |
86.4800 USD |
86.4700 USD |
87.3400 USD |
87.3400 USD |
| 2025-04-27 |
1.0000 USD |
18,290.0000 |
87.2300 USD |
85.8200 USD |
87.2300 USD |
85.8200 USD |
| 2025-04-26 |
1.0000 USD |
21,261.0000 |
86.6800 USD |
86.6700 USD |
86.6800 USD |
86.6700 USD |
| 2025-04-25 |
1.0000 USD |
53,884.0000 |
83.4200 USD |
83.4200 USD |
87.1300 USD |
86.6700 USD |
| 2025-04-24 |
83.5800 USD |
84,504.0000 |
83.7400 USD |
81.4400 USD |
83.7900 USD |
83.4200 USD |
| 2025-04-23 |
1.0000 USD |
3,339.0000 |
82.9100 USD |
82.9100 USD |
82.9100 USD |
82.9100 USD |
| 2025-04-22 |
80.1600 USD |
76,245.0000 |
77.4200 USD |
77.4100 USD |
82.9100 USD |
82.9000 USD |
| 2025-04-21 |
1.0000 USD |
23,224.0000 |
76.1200 USD |
76.1200 USD |
80.6300 USD |
80.1500 USD |
| 2025-04-20 |
1.0000 USD |
18,834.0000 |
76.2700 USD |
76.2600 USD |
76.6500 USD |
76.6500 USD |
| 2025-04-19 |
1.0000 USD |
46,353.0000 |
76.1600 USD |
75.6800 USD |
76.4400 USD |
76.3800 USD |
| 2025-04-18 |
1.0000 USD |
3,158.0000 |
76.0100 USD |
76.0100 USD |
76.0100 USD |
76.0100 USD |
| 2025-04-17 |
75.3600 USD |
668,835.0000 |
74.7100 USD |
74.3600 USD |
76.0100 USD |
76.0100 USD |