Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
3,371,434.0000 |
56.8200 USD |
55.5400 USD |
57.3000 USD |
56.5300 USD |
| 2026-03-04 |
1.0000 USD |
5,120,896.0000 |
54.7100 USD |
54.2300 USD |
56.6200 USD |
55.9400 USD |
| 2026-03-03 |
1.0000 USD |
4,661,069.0000 |
54.1700 USD |
53.1600 USD |
54.6500 USD |
54.5400 USD |
| 2026-03-02 |
1.0000 USD |
5,827,048.0000 |
53.6100 USD |
52.9900 USD |
55.6900 USD |
54.2500 USD |
| 2026-03-01 |
1.0000 USD |
6,551,031.0000 |
54.4400 USD |
52.5000 USD |
55.3200 USD |
53.4800 USD |
| 2026-02-28 |
1.0000 USD |
138,989.0000 |
54.4400 USD |
51.7000 USD |
55.1800 USD |
54.0300 USD |
| 2026-02-27 |
1.0000 USD |
87,237.0000 |
56.0000 USD |
54.1900 USD |
56.1300 USD |
54.4300 USD |
| 2026-02-26 |
1.0000 USD |
32,780.0000 |
58.3300 USD |
55.7900 USD |
58.3300 USD |
55.7900 USD |
| 2026-02-25 |
1.0000 USD |
39,323.0000 |
51.4100 USD |
51.4100 USD |
57.5500 USD |
57.5500 USD |
| 2026-02-24 |
1.0000 USD |
3,215,269.0000 |
51.3500 USD |
50.2300 USD |
52.2900 USD |
51.4400 USD |
| 2026-02-23 |
1.0000 USD |
4,727,311.0000 |
53.9500 USD |
50.9400 USD |
53.9500 USD |
53.3100 USD |
| 2026-02-22 |
1.0000 USD |
2,908,818.0000 |
55.0000 USD |
53.1100 USD |
55.0300 USD |
53.1300 USD |
| 2026-02-21 |
1.0000 USD |
4,543,227.0000 |
55.2000 USD |
54.4600 USD |
55.7300 USD |
55.2400 USD |
| 2026-02-20 |
1.0000 USD |
926,695.0000 |
52.8300 USD |
52.8100 USD |
53.3900 USD |
53.3400 USD |
| 2026-02-19 |
1.0000 USD |
1,624,554.0000 |
53.5100 USD |
52.8000 USD |
53.8500 USD |
52.8200 USD |
| 2026-02-18 |
1.0000 USD |
1,868,522.0000 |
54.2700 USD |
53.8400 USD |
54.9300 USD |
54.2000 USD |
| 2026-02-17 |
1.0000 USD |
3,842,401.0000 |
55.0500 USD |
54.3800 USD |
55.3200 USD |
54.6100 USD |
| 2026-02-16 |
1.0000 USD |
6,305,078.0000 |
55.3500 USD |
53.3300 USD |
55.4500 USD |
54.1200 USD |
| 2026-02-15 |
1.0000 USD |
7,705,344.0000 |
55.6800 USD |
54.1900 USD |
56.2300 USD |
55.2100 USD |
| 2026-02-14 |
1.0000 USD |
7,720,776.0000 |
55.0400 USD |
54.5200 USD |
56.5200 USD |
55.7000 USD |
| 2026-02-13 |
1.0000 USD |
3,166,093.0000 |
52.8100 USD |
52.6200 USD |
53.5400 USD |
53.4900 USD |
| 2026-02-12 |
1.0000 USD |
3,492,680.0000 |
52.6100 USD |
52.5200 USD |
53.7200 USD |
52.8300 USD |
| 2026-02-11 |
1.0000 USD |
8,067,715.0000 |
53.7400 USD |
51.0000 USD |
53.9200 USD |
52.9000 USD |
| 2026-02-10 |
1.0000 USD |
4,023,435.0000 |
54.4900 USD |
52.9200 USD |
54.5500 USD |
53.6300 USD |
| 2026-02-09 |
1.0000 USD |
5,845,847.0000 |
54.7100 USD |
52.3500 USD |
55.0200 USD |
54.7900 USD |
| 2026-02-08 |
1.0000 USD |
1,118,656.0000 |
55.1600 USD |
54.4900 USD |
55.3700 USD |
54.4900 USD |
| 2026-02-07 |
1.0000 USD |
2,011,654.0000 |
55.0000 USD |
54.1800 USD |
55.2800 USD |
54.7100 USD |
| 2026-02-06 |
1.0000 USD |
7,220,586.0000 |
50.6700 USD |
45.1800 USD |
52.4100 USD |
51.6300 USD |
| 2026-02-05 |
1.0000 USD |
3,767,145.0000 |
58.9000 USD |
57.3600 USD |
59.5400 USD |
58.1300 USD |
| 2026-02-04 |
1.0000 USD |
2,881,725.0000 |
59.6000 USD |
59.4300 USD |
60.6700 USD |
60.3100 USD |
| 2026-02-03 |
1.0000 USD |
3,754,625.0000 |
59.4400 USD |
58.7000 USD |
60.4200 USD |
59.8100 USD |
| 2026-02-02 |
1.0000 USD |
7,164,045.0000 |
58.7800 USD |
56.5200 USD |
59.5800 USD |
59.5800 USD |
| 2026-02-01 |
1.0000 USD |
3,504,971.0000 |
59.4100 USD |
58.8000 USD |
59.8300 USD |
58.9300 USD |
| 2026-01-31 |
1.0000 USD |
3,643,006.0000 |
65.3300 USD |
62.5400 USD |
65.6600 USD |
63.1100 USD |
| 2026-01-30 |
1.0000 USD |
43,173.0000 |
64.5100 USD |
63.7400 USD |
64.5700 USD |
64.5700 USD |
| 2026-01-29 |
1.0000 USD |
41,569.0000 |
69.6500 USD |
64.5100 USD |
69.6500 USD |
64.5100 USD |
| 2026-01-28 |
1.0000 USD |
26,847.0000 |
69.9500 USD |
69.3600 USD |
69.9500 USD |
69.3600 USD |
| 2026-01-27 |
1.0000 USD |
70,521.0000 |
69.8300 USD |
68.4900 USD |
69.9500 USD |
68.6300 USD |
| 2026-01-26 |
1.0000 USD |
112,892.0000 |
67.0700 USD |
67.0600 USD |
69.5600 USD |
68.4200 USD |
| 2026-01-25 |
1.0000 USD |
63,506.0000 |
67.8000 USD |
65.7000 USD |
69.4100 USD |
65.8400 USD |
| 2026-01-24 |
1.0000 USD |
9,586.0000 |
67.6800 USD |
67.6800 USD |
68.4100 USD |
68.4100 USD |
| 2026-01-23 |
1.0000 USD |
27,498.0000 |
68.2500 USD |
68.2400 USD |
69.1700 USD |
68.3200 USD |
| 2026-01-22 |
1.0000 USD |
694,753.0000 |
68.5400 USD |
68.0100 USD |
68.7800 USD |
68.1700 USD |
| 2026-01-21 |
1.0000 USD |
103,188.0000 |
66.9800 USD |
66.0300 USD |
69.2800 USD |
68.5400 USD |
| 2026-01-20 |
1.0000 USD |
26,362.0000 |
71.0300 USD |
69.5000 USD |
71.0300 USD |
69.5000 USD |
| 2026-01-19 |
1.0000 USD |
105,296.0000 |
75.0700 USD |
68.0100 USD |
75.0700 USD |
70.7900 USD |
| 2026-01-18 |
1.0000 USD |
17,510.0000 |
74.8800 USD |
74.4200 USD |
74.8800 USD |
74.4900 USD |
| 2026-01-17 |
1.0000 USD |
21,921.0000 |
75.8100 USD |
73.6700 USD |
75.8100 USD |
74.4300 USD |
| 2026-01-16 |
1.0000 USD |
44,918.0000 |
71.8700 USD |
71.8700 USD |
72.8200 USD |
72.8100 USD |
| 2026-01-15 |
1.0000 USD |
13,215.0000 |
77.6100 USD |
74.4800 USD |
77.6100 USD |
74.4800 USD |