Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
1.0000 USD |
35,234.0000 |
77.5100 USD |
77.5100 USD |
79.9500 USD |
79.9500 USD |
| 2026-01-13 |
1.0000 USD |
11,006.0000 |
76.3700 USD |
75.9400 USD |
76.3700 USD |
75.9400 USD |
| 2026-01-12 |
1.0000 USD |
19,304.0000 |
80.5900 USD |
77.9100 USD |
80.5900 USD |
77.9100 USD |
| 2026-01-11 |
1.0000 USD |
73,009.0000 |
81.2300 USD |
80.5900 USD |
81.4200 USD |
80.5900 USD |
| 2026-01-10 |
1.0000 USD |
519,480.0000 |
81.4400 USD |
81.0300 USD |
81.5600 USD |
81.5600 USD |
| 2026-01-09 |
1.0000 USD |
4,800,699.0000 |
81.3700 USD |
80.0400 USD |
82.0400 USD |
81.4400 USD |
| 2026-01-08 |
1.0000 USD |
4,743,423.0000 |
82.4100 USD |
80.1600 USD |
82.6400 USD |
81.0900 USD |
| 2026-01-07 |
1.0000 USD |
1,426,386.0000 |
83.8300 USD |
82.8400 USD |
83.8300 USD |
83.1800 USD |
| 2026-01-06 |
1.0000 USD |
4,391,312.0000 |
82.9800 USD |
82.2600 USD |
84.6200 USD |
82.7300 USD |
| 2026-01-05 |
1.0000 USD |
3,888,400.0000 |
82.2100 USD |
81.6300 USD |
83.1600 USD |
81.9800 USD |
| 2026-01-04 |
1.0000 USD |
4,629,441.0000 |
81.9600 USD |
81.4700 USD |
83.0600 USD |
82.1400 USD |
| 2026-01-03 |
1.0000 USD |
4,118,198.0000 |
81.1700 USD |
80.5200 USD |
82.7900 USD |
81.9400 USD |
| 2026-01-02 |
1.0000 USD |
4,241,332.0000 |
79.8700 USD |
78.3800 USD |
81.0100 USD |
79.9600 USD |
| 2026-01-01 |
1.0000 USD |
1,238,932.0000 |
77.4500 USD |
76.7100 USD |
77.9700 USD |
77.6700 USD |
| 2025-12-31 |
1.0000 USD |
2,431,860.0000 |
78.0500 USD |
77.1000 USD |
78.4600 USD |
77.1000 USD |
| 2025-12-30 |
1.0000 USD |
11,128.0000 |
78.1700 USD |
78.1700 USD |
78.5300 USD |
78.5000 USD |
| 2025-12-29 |
1.0000 USD |
32,557.0000 |
78.5500 USD |
78.2800 USD |
79.3600 USD |
78.3700 USD |
| 2025-12-28 |
1.0000 USD |
43,552.0000 |
78.4000 USD |
78.4000 USD |
78.8200 USD |
78.4700 USD |
| 2025-12-27 |
1.0000 USD |
41,543.0000 |
76.4000 USD |
76.4000 USD |
77.8400 USD |
77.8400 USD |
| 2025-12-26 |
1.0000 USD |
18,126.0000 |
76.7200 USD |
76.7100 USD |
76.7200 USD |
76.7200 USD |
| 2025-12-25 |
1.0000 USD |
70,347.0000 |
76.1200 USD |
75.7900 USD |
76.9000 USD |
76.4100 USD |
| 2025-12-24 |
1.0000 USD |
27,809.0000 |
77.7900 USD |
75.6900 USD |
77.7900 USD |
75.8700 USD |
| 2025-12-23 |
1.0000 USD |
32,772.0000 |
76.5700 USD |
76.5600 USD |
77.1400 USD |
77.1400 USD |
| 2025-12-22 |
1.0000 USD |
67,295.0000 |
76.6700 USD |
76.5600 USD |
78.9800 USD |
76.5600 USD |
| 2025-12-21 |
1.0000 USD |
15,916.0000 |
77.4700 USD |
77.1100 USD |
77.4700 USD |
77.1200 USD |
| 2025-12-20 |
1.0000 USD |
34,574.0000 |
77.6300 USD |
76.5700 USD |
77.6300 USD |
76.8500 USD |
| 2025-12-19 |
1.0000 USD |
56,777.0000 |
73.1100 USD |
73.1100 USD |
73.7800 USD |
73.6600 USD |
| 2025-12-18 |
1.0000 USD |
31,335.0000 |
75.5500 USD |
75.2000 USD |
76.0700 USD |
76.0700 USD |
| 2025-12-17 |
1.0000 USD |
11,943.0000 |
79.1900 USD |
78.7000 USD |
79.1900 USD |
78.7000 USD |
| 2025-12-16 |
1.0000 USD |
17,275.0000 |
77.5300 USD |
77.2900 USD |
77.5300 USD |
77.3200 USD |
| 2025-12-15 |
1.0000 USD |
55,427.0000 |
80.0700 USD |
78.1800 USD |
80.7200 USD |
78.5600 USD |
| 2025-12-14 |
1.0000 USD |
48,015.0000 |
81.5300 USD |
78.9700 USD |
81.7900 USD |
80.0600 USD |
| 2025-12-13 |
1.0000 USD |
17,967.0000 |
81.2400 USD |
81.2400 USD |
82.5900 USD |
82.5900 USD |
| 2025-12-12 |
1.0000 USD |
46,949.0000 |
83.4800 USD |
81.2100 USD |
84.4300 USD |
81.2400 USD |
| 2025-12-11 |
1.0000 USD |
13,242.0000 |
85.1500 USD |
84.5700 USD |
85.1500 USD |
84.5700 USD |
| 2025-12-10 |
1.0000 USD |
19,501.0000 |
87.2400 USD |
83.9000 USD |
87.2400 USD |
83.9000 USD |
| 2025-12-09 |
1.0000 USD |
71,487.0000 |
83.9200 USD |
82.9600 USD |
87.2400 USD |
87.2400 USD |
| 2025-12-08 |
1.0000 USD |
52,359.0000 |
81.1900 USD |
81.1800 USD |
83.6500 USD |
83.6100 USD |
| 2025-12-07 |
1.0000 USD |
855,544.0000 |
81.2800 USD |
80.4700 USD |
82.3100 USD |
81.2800 USD |
| 2025-12-06 |
1.0000 USD |
354,144.0000 |
80.4700 USD |
79.9500 USD |
83.3100 USD |
81.4600 USD |
| 2025-12-05 |
1.0000 USD |
214,656.0000 |
83.5500 USD |
82.1800 USD |
86.4000 USD |
83.2100 USD |
| 2025-12-04 |
1.0000 USD |
1,346,395.0000 |
86.0000 USD |
83.9800 USD |
86.7500 USD |
84.2700 USD |
| 2025-12-03 |
1.0000 USD |
604,515.0000 |
82.8500 USD |
77.8700 USD |
86.5200 USD |
85.9800 USD |
| 2025-12-02 |
1.0000 USD |
243,375.0000 |
82.3100 USD |
77.3500 USD |
82.3100 USD |
77.9800 USD |
| 2025-12-01 |
1.0000 USD |
1,424,256.0000 |
83.9600 USD |
74.7500 USD |
84.3500 USD |
75.6100 USD |
| 2025-11-30 |
1.0000 USD |
79,060.0000 |
83.9900 USD |
83.8800 USD |
84.6100 USD |
83.9600 USD |
| 2025-11-29 |
1.0000 USD |
52,822.0000 |
84.7200 USD |
83.7000 USD |
84.9300 USD |
83.7600 USD |
| 2025-11-28 |
1.0000 USD |
38,533.0000 |
87.2700 USD |
85.4800 USD |
87.2700 USD |
85.4800 USD |
| 2025-11-27 |
1.0000 USD |
28,389.0000 |
86.1700 USD |
85.6900 USD |
86.4000 USD |
86.3900 USD |
| 2025-11-26 |
1.0000 USD |
68,576.0000 |
86.4500 USD |
83.9500 USD |
86.4500 USD |
86.1200 USD |