Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-22 |
1.0000 USD |
67,295.0000 |
76.6700 USD |
76.5600 USD |
78.9800 USD |
76.5600 USD |
| 2025-12-21 |
1.0000 USD |
15,916.0000 |
77.4700 USD |
77.1100 USD |
77.4700 USD |
77.1200 USD |
| 2025-12-20 |
1.0000 USD |
34,574.0000 |
77.6300 USD |
76.5700 USD |
77.6300 USD |
76.8500 USD |
| 2025-12-19 |
1.0000 USD |
56,777.0000 |
73.1100 USD |
73.1100 USD |
73.7800 USD |
73.6600 USD |
| 2025-12-18 |
1.0000 USD |
31,335.0000 |
75.5500 USD |
75.2000 USD |
76.0700 USD |
76.0700 USD |
| 2025-12-17 |
1.0000 USD |
11,943.0000 |
79.1900 USD |
78.7000 USD |
79.1900 USD |
78.7000 USD |
| 2025-12-16 |
1.0000 USD |
17,275.0000 |
77.5300 USD |
77.2900 USD |
77.5300 USD |
77.3200 USD |
| 2025-12-15 |
1.0000 USD |
55,427.0000 |
80.0700 USD |
78.1800 USD |
80.7200 USD |
78.5600 USD |
| 2025-12-14 |
1.0000 USD |
48,015.0000 |
81.5300 USD |
78.9700 USD |
81.7900 USD |
80.0600 USD |
| 2025-12-13 |
1.0000 USD |
17,967.0000 |
81.2400 USD |
81.2400 USD |
82.5900 USD |
82.5900 USD |
| 2025-12-12 |
1.0000 USD |
46,949.0000 |
83.4800 USD |
81.2100 USD |
84.4300 USD |
81.2400 USD |
| 2025-12-11 |
1.0000 USD |
13,242.0000 |
85.1500 USD |
84.5700 USD |
85.1500 USD |
84.5700 USD |
| 2025-12-10 |
1.0000 USD |
19,501.0000 |
87.2400 USD |
83.9000 USD |
87.2400 USD |
83.9000 USD |
| 2025-12-09 |
1.0000 USD |
71,487.0000 |
83.9200 USD |
82.9600 USD |
87.2400 USD |
87.2400 USD |
| 2025-12-08 |
1.0000 USD |
52,359.0000 |
81.1900 USD |
81.1800 USD |
83.6500 USD |
83.6100 USD |
| 2025-12-07 |
1.0000 USD |
855,544.0000 |
81.2800 USD |
80.4700 USD |
82.3100 USD |
81.2800 USD |
| 2025-12-06 |
1.0000 USD |
354,144.0000 |
80.4700 USD |
79.9500 USD |
83.3100 USD |
81.4600 USD |
| 2025-12-05 |
1.0000 USD |
214,656.0000 |
83.5500 USD |
82.1800 USD |
86.4000 USD |
83.2100 USD |
| 2025-12-04 |
1.0000 USD |
1,346,395.0000 |
86.0000 USD |
83.9800 USD |
86.7500 USD |
84.2700 USD |
| 2025-12-03 |
1.0000 USD |
604,515.0000 |
82.8500 USD |
77.8700 USD |
86.5200 USD |
85.9800 USD |
| 2025-12-02 |
1.0000 USD |
243,375.0000 |
82.3100 USD |
77.3500 USD |
82.3100 USD |
77.9800 USD |
| 2025-12-01 |
1.0000 USD |
1,424,256.0000 |
83.9600 USD |
74.7500 USD |
84.3500 USD |
75.6100 USD |
| 2025-11-30 |
1.0000 USD |
79,060.0000 |
83.9900 USD |
83.8800 USD |
84.6100 USD |
83.9600 USD |
| 2025-11-29 |
1.0000 USD |
52,822.0000 |
84.7200 USD |
83.7000 USD |
84.9300 USD |
83.7600 USD |
| 2025-11-28 |
1.0000 USD |
38,533.0000 |
87.2700 USD |
85.4800 USD |
87.2700 USD |
85.4800 USD |
| 2025-11-27 |
1.0000 USD |
28,389.0000 |
86.1700 USD |
85.6900 USD |
86.4000 USD |
86.3900 USD |
| 2025-11-26 |
1.0000 USD |
68,576.0000 |
86.4500 USD |
83.9500 USD |
86.4500 USD |
86.1200 USD |
| 2025-11-25 |
1.0000 USD |
19,668.0000 |
85.3800 USD |
84.3400 USD |
85.3800 USD |
84.3500 USD |
| 2025-11-24 |
1.0000 USD |
35,920.0000 |
83.2700 USD |
82.8800 USD |
83.7700 USD |
82.8800 USD |
| 2025-11-23 |
1.0000 USD |
11,775.0000 |
82.4800 USD |
82.4700 USD |
82.4800 USD |
82.4700 USD |
| 2025-11-22 |
1.0000 USD |
44,202.0000 |
83.2400 USD |
82.4100 USD |
83.6600 USD |
82.4100 USD |
| 2025-11-21 |
1.0000 USD |
807,591.0000 |
86.9200 USD |
82.3300 USD |
86.9200 USD |
83.2400 USD |
| 2025-11-20 |
1.0000 USD |
37,953.0000 |
93.8600 USD |
91.3400 USD |
93.8600 USD |
91.3400 USD |
| 2025-11-19 |
1.0000 USD |
11,809.0000 |
96.0100 USD |
94.4400 USD |
96.0100 USD |
94.4400 USD |
| 2025-11-18 |
1.0000 USD |
16,461.0000 |
92.3500 USD |
92.3400 USD |
95.3200 USD |
95.3200 USD |
| 2025-11-17 |
1.0000 USD |
38,667.0000 |
95.8700 USD |
95.6000 USD |
97.0100 USD |
95.9000 USD |
| 2025-11-16 |
1.0000 USD |
57,071.0000 |
102.5400 USD |
96.3000 USD |
102.5400 USD |
96.3400 USD |
| 2025-11-15 |
1.0000 USD |
69,096.0000 |
96.8700 USD |
96.8600 USD |
109.0500 USD |
102.2500 USD |
| 2025-11-14 |
1.0000 USD |
76,256.0000 |
94.8300 USD |
94.0900 USD |
98.7400 USD |
96.8600 USD |
| 2025-11-13 |
1.0000 USD |
22,858.0000 |
96.7200 USD |
96.7100 USD |
99.4000 USD |
99.4000 USD |
| 2025-11-12 |
1.0000 USD |
24,605.0000 |
99.4200 USD |
99.3800 USD |
100.9000 USD |
100.8900 USD |
| 2025-11-11 |
1.0000 USD |
89,573.0000 |
104.6800 USD |
100.2900 USD |
104.6800 USD |
100.2900 USD |
| 2025-11-10 |
1.0000 USD |
3,051.0000 |
108.5100 USD |
108.5100 USD |
108.5100 USD |
108.5100 USD |
| 2025-11-09 |
1.0000 USD |
20,566.0000 |
103.0900 USD |
100.0200 USD |
103.0900 USD |
100.4800 USD |
| 2025-11-08 |
1.0000 USD |
41,512.0000 |
94.7500 USD |
94.7300 USD |
101.4800 USD |
99.9000 USD |
| 2025-11-07 |
1.0000 USD |
784,968.0000 |
87.7500 USD |
87.5600 USD |
94.7400 USD |
94.7400 USD |
| 2025-11-06 |
1.0000 USD |
503,018.0000 |
89.5600 USD |
86.5400 USD |
89.5600 USD |
87.1100 USD |
| 2025-11-05 |
1.0000 USD |
2,025,270.0000 |
86.2300 USD |
82.3000 USD |
89.8200 USD |
89.6800 USD |
| 2025-11-04 |
1.0000 USD |
1,149,472.0000 |
87.4100 USD |
85.3100 USD |
96.9000 USD |
87.5900 USD |
| 2025-11-03 |
1.0000 USD |
586,782.0000 |
100.1400 USD |
91.4400 USD |
100.3300 USD |
91.4700 USD |