Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1.0000 USD |
79,730,442.0000 |
90.7900 USD |
87.8600 USD |
91.1800 USD |
89.3500 USD |
| 2023-04-29 |
1.0000 USD |
78,455,596.0000 |
89.7100 USD |
89.4000 USD |
91.6500 USD |
90.5300 USD |
| 2023-04-28 |
1.0000 USD |
97,265,772.0000 |
89.3200 USD |
87.8800 USD |
90.0200 USD |
89.6900 USD |
| 2023-04-27 |
1.0000 USD |
157,104,194.0000 |
88.1900 USD |
87.4100 USD |
90.7200 USD |
89.5600 USD |
| 2023-04-26 |
1.0000 USD |
126,841,157.0000 |
90.3900 USD |
89.3800 USD |
93.9700 USD |
91.3700 USD |
| 2023-04-25 |
1.0000 USD |
132,295,584.0000 |
87.9700 USD |
87.2600 USD |
91.7300 USD |
91.2400 USD |
| 2023-04-24 |
1.0000 USD |
108,244,048.0000 |
86.8600 USD |
85.9200 USD |
88.3300 USD |
87.2600 USD |
| 2023-04-23 |
1.0000 USD |
90,363,960.0000 |
86.6500 USD |
85.0400 USD |
86.8900 USD |
86.8600 USD |
| 2023-04-22 |
1.0000 USD |
99,370,816.0000 |
85.3600 USD |
84.8300 USD |
87.6600 USD |
86.6000 USD |
| 2023-04-21 |
1.0000 USD |
160,741,908.0000 |
90.2600 USD |
84.6800 USD |
90.8600 USD |
86.4000 USD |
| 2023-04-20 |
1.0000 USD |
231,346,570.0000 |
90.5400 USD |
87.1800 USD |
92.3600 USD |
89.8500 USD |
| 2023-04-19 |
1.0000 USD |
200,158,832.0000 |
101.8400 USD |
91.3500 USD |
101.9100 USD |
92.5100 USD |
| 2023-04-18 |
1.0000 USD |
159,468,826.0000 |
99.1600 USD |
97.9900 USD |
103.2900 USD |
101.8800 USD |
| 2023-04-17 |
1.0000 USD |
194,963,570.0000 |
100.1200 USD |
97.1300 USD |
100.2700 USD |
99.1900 USD |
| 2023-04-16 |
1.0000 USD |
134,723,102.0000 |
96.7100 USD |
95.3900 USD |
102.1700 USD |
101.7200 USD |
| 2023-04-15 |
1.0000 USD |
66,256,169.0000 |
95.8800 USD |
94.7200 USD |
96.9100 USD |
96.2900 USD |
| 2023-04-14 |
1.0000 USD |
161,900,076.0000 |
93.7500 USD |
93.7500 USD |
99.3300 USD |
95.9800 USD |
| 2023-04-13 |
1.0000 USD |
84,415,756.0000 |
92.6600 USD |
91.8900 USD |
94.5900 USD |
93.6900 USD |
| 2023-04-12 |
1.0000 USD |
140,092,741.0000 |
94.1900 USD |
91.0400 USD |
94.6200 USD |
92.8500 USD |
| 2023-04-11 |
1.0000 USD |
139,305,462.0000 |
93.8300 USD |
93.2600 USD |
97.0200 USD |
94.1500 USD |
| 2023-04-10 |
1.0000 USD |
95,662,323.0000 |
90.5300 USD |
89.9300 USD |
94.4300 USD |
93.9100 USD |
| 2023-04-09 |
1.0000 USD |
50,124,071.0000 |
90.1500 USD |
89.5300 USD |
90.9300 USD |
90.1600 USD |
| 2023-04-08 |
1.0000 USD |
52,567,533.0000 |
90.7400 USD |
89.5300 USD |
91.2200 USD |
90.2300 USD |
| 2023-04-07 |
1.0000 USD |
59,546,827.0000 |
91.4300 USD |
89.5300 USD |
91.6200 USD |
90.4500 USD |
| 2023-04-06 |
1.0000 USD |
89,985,240.0000 |
92.6600 USD |
89.8400 USD |
92.9700 USD |
91.1600 USD |
| 2023-04-05 |
1.0000 USD |
103,927,807.0000 |
92.7100 USD |
91.5500 USD |
94.8200 USD |
92.3800 USD |
| 2023-04-04 |
1.0000 USD |
95,830,762.0000 |
92.9800 USD |
91.5600 USD |
93.9200 USD |
92.5800 USD |
| 2023-04-03 |
1.0000 USD |
175,709,618.0000 |
92.8500 USD |
90.2900 USD |
95.8400 USD |
92.8500 USD |
| 2023-04-02 |
1.0000 USD |
101,540,444.0000 |
92.6000 USD |
90.7100 USD |
94.4600 USD |
91.3100 USD |
| 2023-04-01 |
1.0000 USD |
165,598,828.0000 |
89.4500 USD |
89.2900 USD |
94.2600 USD |
92.6000 USD |
| 2023-03-31 |
1.0000 USD |
123,122,524.0000 |
89.0800 USD |
87.3300 USD |
90.5400 USD |
89.7400 USD |
| 2023-03-30 |
1.0000 USD |
143,650,494.0000 |
90.7700 USD |
86.7300 USD |
93.3300 USD |
87.5600 USD |
| 2023-03-29 |
1.0000 USD |
163,228,412.0000 |
89.1500 USD |
88.8100 USD |
92.9900 USD |
90.8100 USD |
| 2023-03-28 |
1.0000 USD |
152,015,126.0000 |
89.2500 USD |
85.6800 USD |
89.5500 USD |
87.3000 USD |
| 2023-03-27 |
1.0000 USD |
166,781,450.0000 |
92.9500 USD |
87.7400 USD |
94.1900 USD |
88.7300 USD |
| 2023-03-26 |
1.0000 USD |
100,122,752.0000 |
92.1900 USD |
90.7300 USD |
94.5600 USD |
92.3700 USD |
| 2023-03-25 |
1.0000 USD |
130,487,538.0000 |
93.8100 USD |
90.3400 USD |
93.9300 USD |
90.7700 USD |
| 2023-03-24 |
1.0000 USD |
223,544,480.0000 |
93.8200 USD |
89.2900 USD |
96.0100 USD |
92.1000 USD |
| 2023-03-23 |
90.6100 USD |
331,177,507.0000 |
87.4000 USD |
85.7900 USD |
94.7200 USD |
93.8200 USD |
| 2023-03-22 |
85.0000 USD |
321,766,012.0000 |
82.6100 USD |
79.7300 USD |
88.4200 USD |
87.3900 USD |
| 2023-03-21 |
80.4150 USD |
211,193,915.0000 |
78.2200 USD |
77.0000 USD |
83.3400 USD |
82.6100 USD |
| 2023-03-20 |
81.0600 USD |
240,628,246.0000 |
83.9000 USD |
78.0200 USD |
84.4700 USD |
78.2200 USD |
| 2023-03-19 |
83.5500 USD |
186,423,077.0000 |
83.2100 USD |
82.3300 USD |
86.2800 USD |
83.8900 USD |
| 2023-03-18 |
84.4800 USD |
258,219,407.0000 |
85.7500 USD |
82.1000 USD |
88.0500 USD |
83.2100 USD |
| 2023-03-17 |
82.3150 USD |
274,138,869.0000 |
78.8900 USD |
77.8800 USD |
85.7500 USD |
85.7400 USD |
| 2023-03-16 |
77.8900 USD |
272,651,879.0000 |
76.6800 USD |
75.8800 USD |
80.6100 USD |
79.1000 USD |
| 2023-03-15 |
80.1900 USD |
337,723,010.0000 |
83.7100 USD |
75.2700 USD |
85.8500 USD |
76.6700 USD |
| 2023-03-14 |
82.7750 USD |
325,042,971.0000 |
81.8400 USD |
79.5600 USD |
88.4900 USD |
83.7100 USD |
| 2023-03-13 |
79.3050 USD |
370,128,305.0000 |
76.7800 USD |
74.4400 USD |
83.5800 USD |
81.8300 USD |
| 2023-03-12 |
73.5150 USD |
252,355,858.0000 |
70.2600 USD |
68.0100 USD |
76.8600 USD |
76.7700 USD |