Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-29 |
1.0000 USD |
3,622,313.0000 |
91.4200 USD |
90.8200 USD |
92.4900 USD |
92.0500 USD |
| 2023-07-28 |
1.0000 USD |
6,069,138.0000 |
90.5300 USD |
90.4800 USD |
91.9100 USD |
91.2600 USD |
| 2023-07-27 |
1.0000 USD |
7,291,966.0000 |
90.5700 USD |
89.5800 USD |
91.9100 USD |
90.1300 USD |
| 2023-07-26 |
1.0000 USD |
5,146,674.0000 |
89.2700 USD |
88.4900 USD |
90.9800 USD |
90.1100 USD |
| 2023-07-25 |
1.0000 USD |
27,348,363.0000 |
89.1600 USD |
88.7900 USD |
90.2500 USD |
89.3300 USD |
| 2023-07-24 |
1.0000 USD |
96,317,822.0000 |
93.0200 USD |
87.4800 USD |
93.0200 USD |
88.7300 USD |
| 2023-07-23 |
1.0000 USD |
39,451,492.0000 |
92.5100 USD |
91.7200 USD |
93.5100 USD |
93.2400 USD |
| 2023-07-22 |
1.0000 USD |
61,511,291.0000 |
93.6400 USD |
92.9500 USD |
96.3600 USD |
93.4200 USD |
| 2023-07-21 |
1.0000 USD |
52,032,654.0000 |
92.3000 USD |
91.9300 USD |
93.7100 USD |
93.7100 USD |
| 2023-07-20 |
1.0000 USD |
83,103,552.0000 |
91.9200 USD |
91.6500 USD |
94.4700 USD |
92.3500 USD |
| 2023-07-19 |
1.0000 USD |
77,854,056.0000 |
91.7700 USD |
91.5200 USD |
93.9100 USD |
91.7300 USD |
| 2023-07-18 |
1.0000 USD |
85,063,061.0000 |
92.4100 USD |
89.8800 USD |
92.9900 USD |
91.5400 USD |
| 2023-07-17 |
1.0000 USD |
110,190,177.0000 |
93.4200 USD |
89.3700 USD |
93.9200 USD |
91.8500 USD |
| 2023-07-16 |
1.0000 USD |
58,736,240.0000 |
94.8600 USD |
93.7000 USD |
95.2200 USD |
94.2600 USD |
| 2023-07-15 |
1.0000 USD |
87,130,567.0000 |
95.2000 USD |
93.8800 USD |
95.8100 USD |
94.4700 USD |
| 2023-07-14 |
1.0000 USD |
201,168,031.0000 |
101.9500 USD |
92.6000 USD |
103.6200 USD |
95.0700 USD |
| 2023-07-13 |
1.0000 USD |
145,620,324.0000 |
96.3900 USD |
96.0000 USD |
104.3400 USD |
102.0000 USD |
| 2023-07-12 |
1.0000 USD |
76,755,036.0000 |
96.7600 USD |
94.8700 USD |
97.8700 USD |
95.8400 USD |
| 2023-07-11 |
1.0000 USD |
86,366,406.0000 |
96.3600 USD |
95.6400 USD |
98.1800 USD |
96.2300 USD |
| 2023-07-10 |
1.0000 USD |
118,297,084.0000 |
95.8000 USD |
92.1400 USD |
97.4800 USD |
97.2400 USD |
| 2023-07-09 |
1.0000 USD |
66,093,528.0000 |
97.9300 USD |
95.9600 USD |
98.3000 USD |
96.1400 USD |
| 2023-07-08 |
1.0000 USD |
68,387,100.0000 |
97.5400 USD |
96.7500 USD |
98.1500 USD |
97.2200 USD |
| 2023-07-07 |
1.0000 USD |
140,984,290.0000 |
95.3400 USD |
94.3700 USD |
98.3100 USD |
97.9000 USD |
| 2023-07-06 |
1.0000 USD |
172,974,947.0000 |
103.1000 USD |
96.3600 USD |
105.8700 USD |
97.7600 USD |
| 2023-07-05 |
1.0000 USD |
179,312,741.0000 |
104.9000 USD |
98.8000 USD |
106.7800 USD |
101.7100 USD |
| 2023-07-04 |
1.0000 USD |
174,471,299.0000 |
107.2200 USD |
103.7900 USD |
110.3300 USD |
105.9800 USD |
| 2023-07-03 |
1.0000 USD |
164,417,994.0000 |
113.4200 USD |
105.6700 USD |
114.9000 USD |
107.6500 USD |
| 2023-07-02 |
1.0000 USD |
320,763,375.0000 |
107.5500 USD |
105.4400 USD |
113.8800 USD |
113.4200 USD |
| 2023-07-01 |
1.0000 USD |
272,246,698.0000 |
108.5800 USD |
103.3900 USD |
112.5600 USD |
106.5500 USD |
| 2023-06-30 |
1.0000 USD |
422,961,822.0000 |
84.4000 USD |
84.1200 USD |
111.3300 USD |
105.7500 USD |
| 2023-06-29 |
1.0000 USD |
73,213,881.0000 |
83.0100 USD |
82.9900 USD |
85.6400 USD |
84.1800 USD |
| 2023-06-28 |
1.0000 USD |
116,682,430.0000 |
87.8800 USD |
81.7500 USD |
87.9200 USD |
83.3200 USD |
| 2023-06-27 |
1.0000 USD |
73,227,761.0000 |
87.5100 USD |
87.1500 USD |
89.5700 USD |
87.9800 USD |
| 2023-06-26 |
1.0000 USD |
113,929,670.0000 |
88.6000 USD |
86.4400 USD |
89.6700 USD |
87.3900 USD |
| 2023-06-25 |
1.0000 USD |
90,807,321.0000 |
90.1000 USD |
87.2300 USD |
90.8200 USD |
88.1100 USD |
| 2023-06-24 |
1.0000 USD |
116,714,202.0000 |
91.1300 USD |
86.6100 USD |
93.7300 USD |
89.4500 USD |
| 2023-06-23 |
1.0000 USD |
99,150,010.0000 |
85.8200 USD |
85.3800 USD |
91.0200 USD |
90.4500 USD |
| 2023-06-22 |
1.0000 USD |
123,972,497.0000 |
85.0800 USD |
84.5900 USD |
88.8200 USD |
85.8600 USD |
| 2023-06-21 |
1.0000 USD |
152,451,709.0000 |
80.3600 USD |
79.6400 USD |
87.2800 USD |
85.0600 USD |
| 2023-06-20 |
1.0000 USD |
77,949,183.0000 |
77.3800 USD |
75.9700 USD |
80.5000 USD |
80.4100 USD |
| 2023-06-19 |
1.0000 USD |
45,632,080.0000 |
77.1000 USD |
76.1500 USD |
77.8500 USD |
77.3500 USD |
| 2023-06-18 |
1.0000 USD |
49,430,868.0000 |
76.6800 USD |
76.1700 USD |
78.1900 USD |
77.2300 USD |
| 2023-06-17 |
1.0000 USD |
65,304,452.0000 |
75.7000 USD |
75.4200 USD |
77.7100 USD |
76.7600 USD |
| 2023-06-16 |
1.0000 USD |
89,243,971.0000 |
74.2400 USD |
73.9600 USD |
76.7800 USD |
75.8100 USD |
| 2023-06-15 |
1.0000 USD |
140,112,880.0000 |
73.1400 USD |
72.0300 USD |
75.1600 USD |
73.9900 USD |
| 2023-06-14 |
1.0000 USD |
56,187,173.0000 |
77.4900 USD |
76.1900 USD |
78.1200 USD |
77.1900 USD |
| 2023-06-13 |
1.0000 USD |
101,061,888.0000 |
77.5900 USD |
76.4400 USD |
79.6600 USD |
77.3100 USD |
| 2023-06-12 |
1.0000 USD |
94,420,247.0000 |
77.5800 USD |
75.5600 USD |
77.9700 USD |
77.2000 USD |
| 2023-06-11 |
1.0000 USD |
97,494,351.0000 |
77.2400 USD |
76.2800 USD |
78.9600 USD |
78.0500 USD |
| 2023-06-10 |
1.0000 USD |
284,017,618.0000 |
89.1100 USD |
74.2800 USD |
89.1200 USD |
77.7800 USD |