Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-27 |
1.0000 USD |
6,930,363.0000 |
63.7500 USD |
62.9600 USD |
65.4900 USD |
63.3300 USD |
| 2023-09-26 |
1.0000 USD |
3,886,830.0000 |
64.3000 USD |
63.3100 USD |
65.0300 USD |
63.4500 USD |
| 2023-09-25 |
1.0000 USD |
2,897,924.0000 |
63.5600 USD |
62.5300 USD |
65.0300 USD |
64.6800 USD |
| 2023-09-24 |
1.0000 USD |
2,325,764.0000 |
65.0400 USD |
63.9700 USD |
65.0700 USD |
64.1500 USD |
| 2023-09-23 |
1.0000 USD |
3,221,269.0000 |
64.3300 USD |
64.3300 USD |
65.2200 USD |
65.0000 USD |
| 2023-09-22 |
1.0000 USD |
5,088,563.0000 |
64.6700 USD |
63.8800 USD |
65.8400 USD |
64.4600 USD |
| 2023-09-21 |
1.0000 USD |
5,515,345.0000 |
64.5300 USD |
62.9100 USD |
64.9800 USD |
64.5000 USD |
| 2023-09-20 |
1.0000 USD |
7,894,890.0000 |
67.2500 USD |
63.2400 USD |
67.8200 USD |
64.4700 USD |
| 2023-09-19 |
1.0000 USD |
6,601,920.0000 |
65.8600 USD |
65.5800 USD |
68.4000 USD |
67.3200 USD |
| 2023-09-18 |
1.0000 USD |
7,170,948.0000 |
63.5400 USD |
62.9300 USD |
67.8400 USD |
65.8600 USD |
| 2023-09-17 |
1.0000 USD |
4,614,376.0000 |
65.3600 USD |
62.7300 USD |
65.7400 USD |
63.1500 USD |
| 2023-09-16 |
1.0000 USD |
4,129,953.0000 |
65.8600 USD |
64.3900 USD |
67.0100 USD |
64.8100 USD |
| 2023-09-15 |
1.0000 USD |
4,889,412.0000 |
62.7800 USD |
62.5400 USD |
65.1000 USD |
65.1000 USD |
| 2023-09-14 |
1.0000 USD |
5,235,265.0000 |
61.9400 USD |
61.9200 USD |
63.3700 USD |
62.9300 USD |
| 2023-09-13 |
1.0000 USD |
5,556,783.0000 |
59.9200 USD |
59.5900 USD |
62.6700 USD |
61.9900 USD |
| 2023-09-12 |
1.0000 USD |
6,852,926.0000 |
58.8100 USD |
58.6100 USD |
61.4600 USD |
60.3000 USD |
| 2023-09-11 |
1.0000 USD |
8,410,887.0000 |
61.0700 USD |
57.6200 USD |
61.6000 USD |
58.2200 USD |
| 2023-09-10 |
1.0000 USD |
4,022,791.0000 |
63.0000 USD |
59.9400 USD |
63.0100 USD |
61.0500 USD |
| 2023-09-09 |
1.0000 USD |
1,256,316.0000 |
62.5400 USD |
62.4700 USD |
63.2600 USD |
63.0400 USD |
| 2023-09-08 |
1.0000 USD |
3,447,686.0000 |
63.6600 USD |
61.4600 USD |
64.1700 USD |
62.5600 USD |
| 2023-09-07 |
1.0000 USD |
2,240,966.0000 |
62.8100 USD |
62.4100 USD |
63.2700 USD |
62.9100 USD |
| 2023-09-06 |
1.0000 USD |
3,214,097.0000 |
63.1000 USD |
61.2800 USD |
63.8100 USD |
62.5300 USD |
| 2023-09-05 |
1.0000 USD |
3,662,398.0000 |
63.7200 USD |
62.5300 USD |
63.8300 USD |
63.0600 USD |
| 2023-09-04 |
1.0000 USD |
2,674,477.0000 |
63.8900 USD |
62.9700 USD |
64.9500 USD |
63.8100 USD |
| 2023-09-03 |
1.0000 USD |
2,650,312.0000 |
64.5300 USD |
63.5200 USD |
64.8400 USD |
63.8500 USD |
| 2023-09-02 |
1.0000 USD |
2,827,071.0000 |
62.9400 USD |
62.9200 USD |
64.6600 USD |
64.1100 USD |
| 2023-09-01 |
1.0000 USD |
6,882,941.0000 |
63.8500 USD |
61.8200 USD |
64.1800 USD |
62.3800 USD |
| 2023-08-31 |
1.0000 USD |
4,882,236.0000 |
67.6000 USD |
63.4000 USD |
68.3100 USD |
64.4200 USD |
| 2023-08-30 |
1.0000 USD |
4,380,736.0000 |
68.8200 USD |
66.4600 USD |
68.9400 USD |
67.6000 USD |
| 2023-08-29 |
1.0000 USD |
6,045,341.0000 |
65.4400 USD |
64.5400 USD |
70.5900 USD |
68.6200 USD |
| 2023-08-28 |
1.0000 USD |
3,312,432.0000 |
65.3400 USD |
63.9100 USD |
65.6700 USD |
65.6100 USD |
| 2023-08-27 |
1.0000 USD |
2,131,522.0000 |
64.9400 USD |
64.7900 USD |
65.8800 USD |
65.1000 USD |
| 2023-08-26 |
1.0000 USD |
1,623,943.0000 |
65.0600 USD |
64.8600 USD |
65.4900 USD |
64.9200 USD |
| 2023-08-25 |
1.0000 USD |
4,494,243.0000 |
64.8200 USD |
63.4900 USD |
65.3900 USD |
64.6300 USD |
| 2023-08-24 |
1.0000 USD |
3,297,446.0000 |
65.5900 USD |
64.1100 USD |
65.8300 USD |
64.5600 USD |
| 2023-08-23 |
1.0000 USD |
5,858,244.0000 |
64.7600 USD |
63.9900 USD |
66.6900 USD |
65.8800 USD |
| 2023-08-22 |
1.0000 USD |
10,156,861.0000 |
66.9300 USD |
61.8800 USD |
67.2700 USD |
64.1700 USD |
| 2023-08-21 |
1.0000 USD |
5,833,725.0000 |
65.1900 USD |
64.2200 USD |
66.9800 USD |
66.1200 USD |
| 2023-08-20 |
1.0000 USD |
2,308,004.0000 |
64.0800 USD |
63.9100 USD |
65.8100 USD |
65.0800 USD |
| 2023-08-19 |
1.0000 USD |
3,034,988.0000 |
63.9100 USD |
63.5200 USD |
64.9000 USD |
64.2400 USD |
| 2023-08-18 |
1.0000 USD |
6,691,623.0000 |
64.7000 USD |
63.0700 USD |
65.8700 USD |
64.3900 USD |
| 2023-08-17 |
1.0000 USD |
4,490,691.0000 |
74.4300 USD |
72.6700 USD |
75.7100 USD |
74.3800 USD |
| 2023-08-16 |
1.0000 USD |
6,556,072.0000 |
79.1600 USD |
73.8600 USD |
79.4800 USD |
73.8600 USD |
| 2023-08-15 |
1.0000 USD |
4,523,956.0000 |
82.0200 USD |
76.5500 USD |
82.1600 USD |
79.5400 USD |
| 2023-08-14 |
1.0000 USD |
2,775,701.0000 |
81.8300 USD |
81.4100 USD |
83.0000 USD |
82.1100 USD |
| 2023-08-13 |
1.0000 USD |
3,132,995.0000 |
83.3900 USD |
80.9700 USD |
83.7100 USD |
81.8500 USD |
| 2023-08-12 |
1.0000 USD |
1,417,277.0000 |
83.4600 USD |
83.2700 USD |
83.8900 USD |
83.4600 USD |
| 2023-08-11 |
1.0000 USD |
2,355,670.0000 |
83.0000 USD |
82.5600 USD |
83.4700 USD |
82.9700 USD |
| 2023-08-10 |
1.0000 USD |
4,701,678.0000 |
83.9600 USD |
82.5600 USD |
84.2900 USD |
82.8600 USD |
| 2023-08-09 |
1.0000 USD |
4,821,060.0000 |
83.7800 USD |
83.0800 USD |
84.5400 USD |
83.7900 USD |