Market [unlinked] / USD
Identifier on Bibox: 5LTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.0000 USD |
9,603,468.0000 |
68.8300 USD |
68.8300 USD |
70.2000 USD |
69.8600 USD |
| 2024-07-12 |
1.0000 USD |
14,844,110.0000 |
67.2800 USD |
67.0200 USD |
69.2400 USD |
68.8000 USD |
| 2024-07-11 |
1.0000 USD |
9,756,957.0000 |
66.9200 USD |
66.4000 USD |
69.1000 USD |
67.8400 USD |
| 2024-07-10 |
1.0000 USD |
2,907,977.0000 |
65.2600 USD |
64.4900 USD |
67.2300 USD |
66.9100 USD |
| 2024-07-09 |
1.0000 USD |
2,790,184.0000 |
64.8800 USD |
64.2300 USD |
66.2600 USD |
65.8500 USD |
| 2024-07-08 |
1.0000 USD |
6,129,586.0000 |
62.0200 USD |
59.2200 USD |
66.9600 USD |
65.1300 USD |
| 2024-07-07 |
1.0000 USD |
5,411,083.0000 |
65.4100 USD |
62.4100 USD |
65.5500 USD |
63.2900 USD |
| 2024-07-06 |
1.0000 USD |
16,091,920.0000 |
61.8700 USD |
61.1000 USD |
65.6800 USD |
65.4400 USD |
| 2024-07-05 |
1.0000 USD |
28,424,360.0000 |
65.3600 USD |
57.0600 USD |
65.5400 USD |
61.5200 USD |
| 2024-07-04 |
1.0000 USD |
18,347,816.0000 |
72.0800 USD |
67.2900 USD |
72.3300 USD |
67.7700 USD |
| 2024-07-03 |
1.0000 USD |
10,957,654.0000 |
75.5200 USD |
73.6700 USD |
75.6600 USD |
74.5400 USD |
| 2024-07-02 |
1.0000 USD |
8,440,297.0000 |
74.5800 USD |
74.5000 USD |
75.3900 USD |
75.3800 USD |
| 2024-07-01 |
1.0000 USD |
10,824,335.0000 |
75.1500 USD |
74.2400 USD |
75.6400 USD |
74.5700 USD |
| 2024-06-30 |
1.0000 USD |
6,767,035.0000 |
74.3300 USD |
74.2500 USD |
75.8700 USD |
74.5200 USD |
| 2024-06-29 |
1.0000 USD |
10,400,789.0000 |
72.8600 USD |
72.8100 USD |
76.6500 USD |
75.7700 USD |
| 2024-06-28 |
1.0000 USD |
13,892,332.0000 |
73.1600 USD |
72.2000 USD |
74.6500 USD |
73.1000 USD |
| 2024-06-27 |
1.0000 USD |
9,708,366.0000 |
71.0200 USD |
70.7200 USD |
72.5600 USD |
72.5300 USD |
| 2024-06-26 |
1.0000 USD |
10,430,640.0000 |
70.9400 USD |
70.6500 USD |
71.7700 USD |
71.2400 USD |
| 2024-06-25 |
1.0000 USD |
10,540,365.0000 |
69.6600 USD |
69.4000 USD |
71.5300 USD |
70.6500 USD |
| 2024-06-24 |
1.0000 USD |
18,715,225.0000 |
73.6300 USD |
67.6300 USD |
73.6800 USD |
67.7600 USD |
| 2024-06-23 |
1.0000 USD |
6,504,962.0000 |
74.4300 USD |
74.0800 USD |
74.8200 USD |
74.5700 USD |
| 2024-06-22 |
1.0000 USD |
7,000,956.0000 |
74.2500 USD |
73.5700 USD |
74.2800 USD |
74.1700 USD |
| 2024-06-21 |
1.0000 USD |
13,307,494.0000 |
74.3900 USD |
72.2300 USD |
74.4600 USD |
74.2100 USD |
| 2024-06-20 |
1.0000 USD |
12,165,754.0000 |
73.4200 USD |
73.3600 USD |
74.8900 USD |
74.4100 USD |
| 2024-06-19 |
1.0000 USD |
12,580,244.0000 |
72.6400 USD |
72.5000 USD |
74.5700 USD |
74.2700 USD |
| 2024-06-18 |
1.0000 USD |
23,042,483.0000 |
77.1800 USD |
70.7300 USD |
77.1800 USD |
72.4700 USD |
| 2024-06-17 |
1.0000 USD |
14,437,798.0000 |
79.0100 USD |
75.1700 USD |
79.2000 USD |
77.3400 USD |
| 2024-06-16 |
1.0000 USD |
7,924,297.0000 |
78.7800 USD |
78.5700 USD |
79.6000 USD |
78.9400 USD |
| 2024-06-15 |
1.0000 USD |
8,768,722.0000 |
77.9500 USD |
77.8800 USD |
79.3700 USD |
78.5200 USD |
| 2024-06-14 |
1.0000 USD |
12,567,586.0000 |
78.9700 USD |
76.3800 USD |
80.0900 USD |
77.6600 USD |
| 2024-06-13 |
1.0000 USD |
13,856,701.0000 |
78.1800 USD |
77.4000 USD |
79.2500 USD |
78.8000 USD |
| 2024-06-12 |
1.0000 USD |
11,915,397.0000 |
77.8700 USD |
76.7100 USD |
79.1900 USD |
78.2200 USD |
| 2024-06-11 |
1.0000 USD |
14,954,961.0000 |
79.9300 USD |
75.7100 USD |
79.9300 USD |
77.1400 USD |
| 2024-06-10 |
1.0000 USD |
8,404,632.0000 |
80.3700 USD |
79.3100 USD |
80.4600 USD |
79.9800 USD |
| 2024-06-09 |
1.0000 USD |
7,610,483.0000 |
80.0000 USD |
79.7200 USD |
80.4600 USD |
80.2900 USD |
| 2024-06-08 |
1.0000 USD |
11,333,094.0000 |
80.1000 USD |
78.9300 USD |
80.4300 USD |
79.9400 USD |
| 2024-06-07 |
1.0000 USD |
12,660,289.0000 |
84.4800 USD |
75.4300 USD |
84.7800 USD |
79.4800 USD |
| 2024-06-06 |
1.0000 USD |
7,666,659.0000 |
84.9500 USD |
84.3100 USD |
85.4300 USD |
85.1800 USD |
| 2024-06-05 |
1.0000 USD |
9,715,101.0000 |
83.4600 USD |
83.1000 USD |
84.6900 USD |
84.4100 USD |
| 2024-06-04 |
1.0000 USD |
9,453,485.0000 |
82.8700 USD |
81.7700 USD |
83.4300 USD |
83.2700 USD |
| 2024-06-03 |
1.0000 USD |
10,071,885.0000 |
83.1800 USD |
82.8000 USD |
83.9200 USD |
83.1900 USD |
| 2024-06-02 |
1.0000 USD |
8,852,618.0000 |
83.3800 USD |
82.4600 USD |
83.3900 USD |
83.2100 USD |
| 2024-06-01 |
1.0000 USD |
6,642,254.0000 |
83.4200 USD |
83.1300 USD |
83.7300 USD |
83.2500 USD |
| 2024-05-31 |
1.0000 USD |
11,442,782.0000 |
84.1800 USD |
82.0100 USD |
84.4700 USD |
83.6900 USD |
| 2024-05-30 |
1.0000 USD |
12,373,864.0000 |
83.4800 USD |
82.2500 USD |
85.0500 USD |
83.8700 USD |
| 2024-05-29 |
1.0000 USD |
8,634,948.0000 |
83.8200 USD |
82.7400 USD |
83.9600 USD |
83.2200 USD |
| 2024-05-28 |
1.0000 USD |
15,556,449.0000 |
84.8700 USD |
82.0500 USD |
85.0500 USD |
83.8400 USD |
| 2024-05-27 |
1.0000 USD |
8,487,439.0000 |
84.1600 USD |
84.0300 USD |
85.7400 USD |
85.5600 USD |
| 2024-05-26 |
1.0000 USD |
8,176,267.0000 |
84.9700 USD |
83.8900 USD |
85.2300 USD |
84.1700 USD |
| 2024-05-25 |
1.0000 USD |
7,478,517.0000 |
85.1000 USD |
84.4900 USD |
85.8400 USD |
84.7700 USD |