Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
3,761.1718 |
35,252.0000 |
3,771.4717 |
3,630.5964 |
3,813.1758 |
3,750.8719 |
| 2024-05-23 |
3,758.9778 |
38,660.0000 |
3,750.0143 |
3,543.1738 |
3,942.3338 |
3,767.9413 |
| 2024-05-22 |
3,765.5252 |
32,082.0000 |
3,790.1630 |
3,654.5461 |
3,811.8682 |
3,740.8873 |
| 2024-05-21 |
3,688.8405 |
36,078.0000 |
3,661.4419 |
3,629.1361 |
3,837.9538 |
3,716.2391 |
| 2024-05-20 |
3,106.6583 |
33,851.0000 |
3,084.1594 |
3,067.0383 |
3,133.1575 |
3,129.1572 |
| 2024-05-19 |
3,100.8001 |
39,976.0000 |
3,115.8880 |
3,071.3302 |
3,129.8331 |
3,085.7121 |
| 2024-05-18 |
3,100.8583 |
32,400.0000 |
3,093.8247 |
3,079.6310 |
3,145.3699 |
3,107.8919 |
| 2024-05-17 |
3,012.9445 |
33,383.0000 |
2,945.3613 |
2,945.1211 |
3,120.5254 |
3,080.5277 |
| 2024-05-16 |
2,996.6400 |
37,800.0000 |
3,034.1846 |
2,942.8250 |
3,041.3674 |
2,959.0954 |
| 2024-05-15 |
2,958.1657 |
40,500.0000 |
2,898.3760 |
2,885.3310 |
3,030.4949 |
3,017.9554 |
| 2024-05-14 |
2,918.0746 |
32,400.0000 |
2,945.4063 |
2,880.7820 |
2,950.6875 |
2,890.7429 |
| 2024-05-13 |
2,932.9025 |
40,726.0000 |
2,923.8339 |
2,879.0074 |
2,973.6402 |
2,941.9710 |
| 2024-05-12 |
2,921.3811 |
31,815.0000 |
2,911.1757 |
2,904.1504 |
2,945.0770 |
2,931.5865 |
| 2024-05-11 |
2,912.6109 |
39,463.0000 |
2,909.7640 |
2,888.1005 |
2,935.3042 |
2,915.4579 |
| 2024-05-10 |
2,957.8132 |
31,766.0000 |
3,020.5398 |
2,886.0092 |
3,036.4234 |
2,895.0866 |
| 2024-05-09 |
2,994.0142 |
31,921.0000 |
2,981.3004 |
2,960.6575 |
3,022.2972 |
3,006.7281 |
| 2024-05-08 |
3,021.0021 |
32,156.0000 |
3,020.2472 |
2,978.8506 |
3,046.1284 |
3,021.7569 |
| 2024-05-07 |
3,068.4801 |
34,919.0000 |
3,082.1142 |
3,025.6624 |
3,146.9328 |
3,054.8459 |
| 2024-05-06 |
3,113.2635 |
37,290.0000 |
3,133.2824 |
3,047.4605 |
3,212.9920 |
3,093.2447 |
| 2024-05-05 |
3,127.8493 |
42,422.0000 |
3,117.4382 |
3,085.2267 |
3,156.9764 |
3,138.2605 |
| 2024-05-04 |
3,110.0232 |
32,400.0000 |
3,105.3930 |
3,077.7964 |
3,166.2479 |
3,114.6534 |
| 2024-05-03 |
3,048.8176 |
38,582.0000 |
2,993.1930 |
2,949.2344 |
3,127.6317 |
3,104.4421 |
| 2024-05-02 |
2,980.9949 |
32,400.0000 |
2,979.9550 |
2,888.8958 |
3,007.7914 |
2,982.0348 |
| 2024-05-01 |
2,989.7335 |
34,316.0000 |
3,011.6688 |
2,822.3855 |
3,020.2920 |
2,967.7982 |
| 2024-04-30 |
3,095.3152 |
37,800.0000 |
3,227.8356 |
2,918.0624 |
3,255.6329 |
2,962.7948 |
| 2024-04-29 |
3,243.5398 |
42,974.0000 |
3,259.9917 |
3,114.6937 |
3,293.8245 |
3,227.0878 |
| 2024-04-28 |
3,280.9719 |
32,400.0000 |
3,253.2693 |
3,253.2693 |
3,335.2778 |
3,308.6745 |
| 2024-04-27 |
3,173.3300 |
37,308.0000 |
3,137.2870 |
3,086.3597 |
3,279.1826 |
3,209.3730 |
| 2024-04-26 |
3,149.6593 |
32,400.0000 |
3,151.1889 |
3,111.7436 |
3,162.2292 |
3,148.1297 |
| 2024-04-25 |
3,158.7509 |
35,100.0000 |
3,162.5625 |
3,070.0891 |
3,186.0287 |
3,154.9394 |
| 2024-04-24 |
3,190.9786 |
39,753.0000 |
3,215.7867 |
3,108.2721 |
3,296.0828 |
3,166.1704 |
| 2024-04-23 |
3,202.9182 |
28,314.0000 |
3,188.2861 |
3,167.9221 |
3,244.0036 |
3,217.5502 |
| 2024-04-22 |
3,125.9246 |
34,669.0000 |
3,071.3655 |
3,071.3271 |
3,218.1413 |
3,180.4838 |
| 2024-04-21 |
3,071.2887 |
35,086.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2119 |
| 2024-04-20 |
3,071.3271 |
31,489.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2887 |
| 2024-04-19 |
3,071.2887 |
35,861.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2119 |
| 2024-04-18 |
3,028.3513 |
39,892.0000 |
2,985.6058 |
2,955.2088 |
3,095.9187 |
3,071.0968 |
| 2024-04-17 |
3,039.7715 |
39,118.0000 |
3,089.3075 |
2,917.8618 |
3,122.5395 |
2,990.2355 |
| 2024-04-16 |
3,108.3065 |
41,084.0000 |
3,116.6881 |
2,996.9232 |
3,126.2791 |
3,099.9250 |
| 2024-04-15 |
3,164.9447 |
30,944.0000 |
3,158.2786 |
3,094.7812 |
3,279.4583 |
3,171.6108 |
| 2024-04-14 |
3,029.6414 |
37,800.0000 |
3,012.9756 |
2,913.9747 |
3,104.1438 |
3,046.3073 |
| 2024-04-13 |
3,136.3462 |
42,433.0000 |
3,240.1178 |
2,846.2856 |
3,300.8930 |
3,032.5746 |
| 2024-04-12 |
3,419.5439 |
32,400.0000 |
3,514.3303 |
3,294.8283 |
3,554.8483 |
3,324.7576 |
| 2024-04-11 |
3,524.3300 |
32,400.0000 |
3,535.4227 |
3,483.7106 |
3,592.3792 |
3,513.2374 |
| 2024-04-10 |
3,510.2330 |
36,405.0000 |
3,505.6977 |
3,414.9141 |
3,574.2969 |
3,514.7682 |
| 2024-04-09 |
3,599.6385 |
39,519.0000 |
3,694.6689 |
3,452.7521 |
3,726.3361 |
3,504.6081 |
| 2024-04-08 |
3,572.9865 |
42,135.0000 |
3,428.8332 |
3,404.2628 |
3,726.9765 |
3,717.1398 |
| 2024-04-07 |
3,365.6924 |
29,185.0000 |
3,345.4063 |
3,341.6441 |
3,396.8200 |
3,385.9786 |
| 2024-04-06 |
3,328.3327 |
31,691.0000 |
3,322.4812 |
3,299.1249 |
3,353.0369 |
3,334.1842 |
| 2024-04-05 |
3,332.1747 |
33,715.0000 |
3,325.4041 |
3,213.3607 |
3,351.5782 |
3,338.9454 |