Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
3,137.4855 |
35,731.0000 |
3,125.8166 |
3,106.7615 |
3,169.9940 |
3,149.1543 |
| 2024-07-12 |
3,110.3526 |
42,407.0000 |
3,099.8412 |
3,048.8620 |
3,150.9132 |
3,120.8640 |
| 2024-07-11 |
3,103.0896 |
35,100.0000 |
3,093.9597 |
3,065.2076 |
3,214.7941 |
3,112.2195 |
| 2024-07-10 |
3,075.8586 |
42,515.0000 |
3,061.3770 |
3,029.7732 |
3,132.8001 |
3,090.3401 |
| 2024-07-09 |
3,027.6827 |
42,865.0000 |
2,999.3776 |
2,996.6496 |
3,107.0503 |
3,055.9878 |
| 2024-07-08 |
2,963.1159 |
35,082.0000 |
2,927.3732 |
2,818.8860 |
3,073.2614 |
2,998.8585 |
| 2024-07-07 |
3,028.9959 |
37,892.0000 |
3,046.6777 |
2,971.3962 |
3,059.2477 |
3,011.3141 |
| 2024-07-06 |
3,022.2816 |
41,543.0000 |
3,001.2601 |
2,947.2455 |
3,080.6189 |
3,043.3030 |
| 2024-07-05 |
3,017.6759 |
39,637.0000 |
3,058.3274 |
2,816.7708 |
3,106.9173 |
2,977.0244 |
| 2024-07-04 |
3,209.4541 |
33,986.0000 |
3,292.4737 |
3,089.3358 |
3,324.8684 |
3,126.4345 |
| 2024-07-03 |
3,360.9097 |
32,400.0000 |
3,422.3775 |
3,271.8269 |
3,430.4955 |
3,299.4420 |
| 2024-07-02 |
3,433.2526 |
39,400.0000 |
3,437.7642 |
3,414.8129 |
3,468.2868 |
3,428.7411 |
| 2024-07-01 |
3,425.9549 |
42,569.0000 |
3,417.7195 |
3,416.4466 |
3,517.2938 |
3,434.1904 |
| 2024-06-30 |
3,388.8124 |
31,307.0000 |
3,373.5545 |
3,357.6568 |
3,407.1081 |
3,404.0703 |
| 2024-06-29 |
3,384.7741 |
38,811.0000 |
3,391.9315 |
3,372.3658 |
3,414.4187 |
3,377.6167 |
| 2024-06-28 |
3,411.8702 |
37,800.0000 |
3,427.1280 |
3,379.5234 |
3,483.9748 |
3,396.6123 |
| 2024-06-27 |
3,401.5255 |
37,800.0000 |
3,375.1822 |
3,367.7492 |
3,449.4837 |
3,427.8689 |
| 2024-06-26 |
3,385.7626 |
39,399.0000 |
3,383.5606 |
3,341.6249 |
3,413.5532 |
3,387.9645 |
| 2024-06-25 |
3,380.1749 |
32,171.0000 |
3,367.7263 |
3,340.5348 |
3,423.4561 |
3,392.6235 |
| 2024-06-24 |
3,353.3747 |
36,939.0000 |
3,438.1693 |
3,239.0534 |
3,449.9575 |
3,268.5801 |
| 2024-06-23 |
3,490.8494 |
34,821.0000 |
3,500.5338 |
3,470.0361 |
3,516.3583 |
3,481.1651 |
| 2024-06-22 |
3,509.4579 |
33,312.0000 |
3,515.9755 |
3,471.2571 |
3,515.9755 |
3,502.9402 |
| 2024-06-21 |
3,521.6597 |
41,261.0000 |
3,523.6139 |
3,447.0980 |
3,539.5520 |
3,519.7055 |
| 2024-06-20 |
3,534.5340 |
39,438.0000 |
3,540.2832 |
3,498.2700 |
3,601.6476 |
3,528.7848 |
| 2024-06-19 |
3,518.8726 |
35,849.0000 |
3,489.8401 |
3,467.4142 |
3,585.6337 |
3,547.9051 |
| 2024-06-18 |
3,499.0247 |
42,951.0000 |
3,510.7783 |
3,358.5238 |
3,540.7940 |
3,487.2711 |
| 2024-06-17 |
3,574.9931 |
39,542.0000 |
3,607.8258 |
3,465.5199 |
3,615.6490 |
3,542.1603 |
| 2024-06-16 |
3,566.5116 |
36,771.0000 |
3,544.5562 |
3,531.8841 |
3,599.8200 |
3,588.4669 |
| 2024-06-15 |
3,508.7820 |
36,609.0000 |
3,477.4237 |
3,475.8576 |
3,590.3349 |
3,540.1403 |
| 2024-06-14 |
3,449.9792 |
33,747.0000 |
3,491.4727 |
3,362.9822 |
3,521.6546 |
3,408.4856 |
| 2024-06-13 |
3,515.4299 |
41,810.0000 |
3,543.8136 |
3,428.1694 |
3,544.4079 |
3,487.0461 |
| 2024-06-12 |
3,522.7178 |
40,241.0000 |
3,498.6069 |
3,464.2931 |
3,653.4337 |
3,546.8287 |
| 2024-06-11 |
3,578.8974 |
37,800.0000 |
3,671.1205 |
3,433.5637 |
3,675.5900 |
3,486.6743 |
| 2024-06-10 |
3,693.2821 |
35,100.0000 |
3,700.0862 |
3,654.4107 |
3,706.5263 |
3,686.4779 |
| 2024-06-09 |
3,690.2789 |
42,420.0000 |
3,680.2815 |
3,672.3979 |
3,709.2891 |
3,700.2763 |
| 2024-06-08 |
3,678.2395 |
39,660.0000 |
3,677.2570 |
3,661.0139 |
3,721.5490 |
3,679.2220 |
| 2024-06-07 |
3,750.0654 |
36,840.0000 |
3,826.0704 |
3,586.3390 |
3,840.2470 |
3,674.0604 |
| 2024-06-06 |
3,842.9544 |
31,688.0000 |
3,852.3208 |
3,817.5729 |
3,859.9295 |
3,833.5879 |
| 2024-06-05 |
3,820.4440 |
33,820.0000 |
3,800.5850 |
3,774.4440 |
3,854.3466 |
3,840.3030 |
| 2024-06-04 |
3,790.8437 |
33,430.0000 |
3,770.1541 |
3,742.4217 |
3,818.6566 |
3,811.5333 |
| 2024-06-03 |
3,785.4539 |
36,658.0000 |
3,787.8461 |
3,761.9941 |
3,835.4413 |
3,783.0616 |
| 2024-06-02 |
3,798.1462 |
40,905.0000 |
3,800.8726 |
3,763.2547 |
3,816.7514 |
3,795.4199 |
| 2024-06-01 |
3,775.2722 |
32,400.0000 |
3,755.7275 |
3,749.7349 |
3,807.5429 |
3,794.8170 |
| 2024-05-31 |
3,762.4501 |
34,898.0000 |
3,750.9819 |
3,722.5590 |
3,823.3737 |
3,773.9184 |
| 2024-05-30 |
3,761.1525 |
37,800.0000 |
3,782.1804 |
3,717.0917 |
3,822.2778 |
3,740.1245 |
| 2024-05-29 |
3,810.6501 |
29,085.0000 |
3,853.2134 |
3,763.4888 |
3,870.9502 |
3,768.0868 |
| 2024-05-28 |
3,867.1133 |
42,204.0000 |
3,874.9284 |
3,770.6261 |
3,920.1590 |
3,859.2982 |
| 2024-05-27 |
3,858.7552 |
32,400.0000 |
3,806.2257 |
3,804.1654 |
3,973.8363 |
3,911.2847 |
| 2024-05-26 |
3,786.6590 |
35,100.0000 |
3,744.1337 |
3,731.9724 |
3,880.4847 |
3,829.1843 |
| 2024-05-25 |
3,744.0134 |
33,851.0000 |
3,740.6483 |
3,716.4369 |
3,782.6216 |
3,747.3785 |