Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,147.8581 |
17,732.0000 |
3,152.4146 |
3,142.6716 |
3,204.8004 |
3,143.3017 |
| 2025-12-04 |
3,203.3274 |
28,477.0000 |
3,198.2148 |
3,063.2280 |
3,240.3985 |
3,208.4401 |
| 2025-12-03 |
3,092.7885 |
41,300.0000 |
2,999.1324 |
2,804.3253 |
3,186.5397 |
3,186.4447 |
| 2025-12-02 |
2,910.4967 |
20,691.0000 |
2,990.8464 |
2,802.2051 |
2,990.8464 |
2,830.1469 |
| 2025-12-01 |
2,878.3021 |
31,652.0000 |
3,018.9296 |
2,720.0520 |
3,028.4857 |
2,737.6745 |
| 2025-11-30 |
3,014.4648 |
41,528.0000 |
3,010.3020 |
3,004.0502 |
3,033.6700 |
3,018.6277 |
| 2025-11-29 |
3,030.0522 |
35,660.0000 |
3,048.0929 |
3,009.0357 |
3,048.0929 |
3,012.0116 |
| 2025-11-28 |
3,031.3198 |
31,860.0000 |
3,035.8948 |
3,020.6099 |
3,047.5866 |
3,026.7448 |
| 2025-11-27 |
3,012.0452 |
19,800.0000 |
2,987.7027 |
2,987.5534 |
3,044.8603 |
3,036.3877 |
| 2025-11-26 |
2,974.2530 |
34,549.0000 |
2,953.1955 |
2,904.2608 |
2,995.3854 |
2,995.3105 |
| 2025-11-25 |
2,928.0071 |
15,409.0000 |
2,961.1381 |
2,894.4257 |
2,961.1381 |
2,894.8761 |
| 2025-11-24 |
2,820.3060 |
26,933.0000 |
2,831.5417 |
2,800.3333 |
2,831.5417 |
2,809.0702 |
| 2025-11-23 |
2,790.6459 |
41,615.0000 |
2,750.0360 |
2,749.7610 |
2,834.1804 |
2,831.2557 |
| 2025-11-22 |
2,740.6683 |
27,799.0000 |
2,731.3822 |
2,731.3140 |
2,769.8573 |
2,749.9544 |
| 2025-11-21 |
2,789.9089 |
38,949.0000 |
2,848.6404 |
2,700.4875 |
2,848.6404 |
2,731.1774 |
| 2025-11-20 |
3,018.6211 |
27,731.0000 |
3,017.6244 |
3,017.3981 |
3,045.6345 |
3,019.6177 |
| 2025-11-19 |
3,095.8799 |
4,563.0000 |
3,122.9263 |
3,066.7750 |
3,122.9263 |
3,068.8335 |
| 2025-11-18 |
3,021.7736 |
13,007.0000 |
3,034.4947 |
3,009.0526 |
3,034.4947 |
3,009.0526 |
| 2025-11-17 |
3,145.5315 |
23,465.0000 |
3,118.0241 |
3,117.6146 |
3,191.7624 |
3,173.0390 |
| 2025-11-16 |
3,101.9134 |
33,671.0000 |
3,152.7380 |
3,047.4516 |
3,212.0609 |
3,051.0888 |
| 2025-11-15 |
3,174.7924 |
41,335.0000 |
3,193.1425 |
3,139.4577 |
3,198.8499 |
3,156.4422 |
| 2025-11-14 |
3,194.6819 |
33,024.0000 |
3,190.1739 |
3,084.5542 |
3,218.4070 |
3,199.1899 |
| 2025-11-13 |
3,453.5604 |
10,800.0000 |
3,446.7777 |
3,414.2047 |
3,460.3863 |
3,460.3431 |
| 2025-11-12 |
3,432.3391 |
15,909.0000 |
3,433.6462 |
3,420.2204 |
3,481.0405 |
3,431.0319 |
| 2025-11-11 |
3,530.4667 |
30,654.0000 |
3,561.4573 |
3,488.1669 |
3,593.8411 |
3,499.4762 |
| 2025-11-10 |
3,564.9238 |
42,734.0000 |
3,568.7464 |
3,546.7040 |
3,613.9985 |
3,561.1012 |
| 2025-11-09 |
3,413.4694 |
10,452.0000 |
3,416.8510 |
3,406.2711 |
3,416.8510 |
3,410.0879 |
| 2025-11-08 |
3,358.2216 |
23,225.0000 |
3,305.8119 |
3,305.6053 |
3,449.4630 |
3,410.6314 |
| 2025-11-07 |
3,308.0963 |
36,366.0000 |
3,310.5874 |
3,281.3552 |
3,384.7949 |
3,305.6053 |
| 2025-11-06 |
3,371.1414 |
35,443.0000 |
3,427.9356 |
3,292.2762 |
3,453.8777 |
3,314.3471 |
| 2025-11-05 |
3,364.0244 |
42,372.0000 |
3,298.1210 |
3,174.3822 |
3,625.0889 |
3,429.9279 |
| 2025-11-04 |
3,544.0733 |
18,279.0000 |
3,601.5551 |
3,468.1668 |
3,866.6166 |
3,486.5915 |
| 2025-11-03 |
3,813.3443 |
27,000.0000 |
3,900.3754 |
3,693.6943 |
3,900.3754 |
3,726.3132 |
| 2025-11-02 |
3,861.9781 |
38,882.0000 |
3,864.7681 |
3,851.3739 |
3,899.4605 |
3,859.1880 |
| 2025-11-01 |
3,850.7048 |
24,300.0000 |
3,834.3113 |
3,831.2973 |
3,877.4490 |
3,867.0983 |
| 2025-10-31 |
3,795.8094 |
28,440.0000 |
3,756.0575 |
3,756.0106 |
3,934.4459 |
3,835.5613 |
| 2025-10-30 |
3,851.8719 |
33,452.0000 |
3,938.6264 |
3,764.0143 |
3,962.3429 |
3,765.1174 |
| 2025-10-29 |
4,022.3385 |
17,064.0000 |
3,996.6196 |
3,986.2845 |
4,054.1973 |
4,048.0575 |
| 2025-10-28 |
4,146.5106 |
34,695.0000 |
4,125.3040 |
4,084.7861 |
4,170.6882 |
4,167.7171 |
| 2025-10-27 |
4,136.0364 |
12,028.0000 |
4,030.8768 |
4,030.6752 |
4,241.1960 |
4,241.1960 |
| 2025-10-26 |
3,955.9855 |
17,286.0000 |
3,954.7715 |
3,939.5526 |
3,957.2490 |
3,957.1996 |
| 2025-10-25 |
3,914.1485 |
26,918.0000 |
3,902.2190 |
3,902.1214 |
3,958.5713 |
3,926.0781 |
| 2025-10-24 |
3,851.2936 |
39,344.0000 |
3,800.6609 |
3,800.3758 |
3,977.6192 |
3,901.9263 |
| 2025-10-23 |
3,839.9976 |
27,000.0000 |
3,827.6056 |
3,827.3664 |
3,877.3185 |
3,852.3896 |
| 2025-10-22 |
3,883.9798 |
37,800.0000 |
3,940.5933 |
3,814.5664 |
3,940.5933 |
3,827.3664 |
| 2025-10-21 |
3,930.9467 |
24,227.0000 |
3,982.5880 |
3,854.8173 |
3,982.5880 |
3,879.3055 |
| 2025-10-20 |
3,989.0302 |
29,190.0000 |
3,952.9547 |
3,920.3730 |
4,079.2270 |
4,025.1058 |
| 2025-10-19 |
3,909.9553 |
40,826.0000 |
3,867.3017 |
3,867.0117 |
3,967.1375 |
3,952.6088 |
| 2025-10-18 |
3,837.4584 |
23,747.0000 |
3,832.4361 |
3,832.2445 |
3,893.1313 |
3,842.4808 |
| 2025-10-17 |
3,956.0590 |
33,908.0000 |
4,079.8256 |
3,693.6970 |
4,079.8256 |
3,832.2924 |