Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
2,086.6119 |
9,828.0000 |
2,098.7928 |
2,067.8459 |
2,116.7802 |
2,074.4311 |
| 2026-02-09 |
2,106.0121 |
34,689.0000 |
2,088.0082 |
2,007.2502 |
2,128.3063 |
2,124.0161 |
| 2026-02-08 |
2,081.6878 |
10,403.0000 |
2,081.4308 |
2,064.4498 |
2,098.3624 |
2,081.9447 |
| 2026-02-07 |
2,078.3539 |
8,055.0000 |
2,061.9669 |
2,031.8495 |
2,117.3869 |
2,094.7408 |
| 2026-02-06 |
1,848.0912 |
15,408.0000 |
1,823.5151 |
1,745.5595 |
1,972.5840 |
1,872.6672 |
| 2026-02-05 |
2,111.6015 |
12,327.0000 |
2,143.1711 |
2,065.7916 |
2,169.2748 |
2,080.0320 |
| 2026-02-04 |
2,260.7725 |
15,799.0000 |
2,230.7959 |
2,222.0522 |
2,308.3376 |
2,290.7491 |
| 2026-02-03 |
2,326.4035 |
23,804.0000 |
2,344.6537 |
2,266.6050 |
2,352.9226 |
2,308.1532 |
| 2026-02-02 |
2,286.3983 |
23,734.0000 |
2,267.6051 |
2,159.8890 |
2,333.3742 |
2,305.1914 |
| 2026-02-01 |
2,436.8211 |
18,265.0000 |
2,443.9199 |
2,391.6099 |
2,473.4373 |
2,429.7222 |
| 2026-01-31 |
2,657.9919 |
22,022.0000 |
2,690.2226 |
2,606.6556 |
2,720.9214 |
2,625.7613 |
| 2026-01-30 |
2,753.8301 |
29,700.0000 |
2,759.7704 |
2,714.6925 |
2,759.7704 |
2,747.8898 |
| 2026-01-29 |
2,889.9739 |
36,608.0000 |
3,020.3498 |
2,759.5980 |
3,020.3498 |
2,759.5980 |
| 2026-01-28 |
2,970.6154 |
17,735.0000 |
2,977.1916 |
2,963.7530 |
2,987.8381 |
2,964.0393 |
| 2026-01-27 |
2,923.5308 |
27,000.0000 |
2,939.3456 |
2,897.5053 |
2,939.6687 |
2,907.7160 |
| 2026-01-26 |
2,852.9373 |
32,210.0000 |
2,816.1118 |
2,815.9358 |
2,938.7434 |
2,889.7628 |
| 2026-01-25 |
2,876.9467 |
38,304.0000 |
2,947.9383 |
2,797.6098 |
2,952.9217 |
2,805.9552 |
| 2026-01-24 |
2,950.0145 |
7,354.0000 |
2,944.6446 |
2,944.6078 |
2,955.4952 |
2,955.3844 |
| 2026-01-23 |
2,980.6242 |
18,191.0000 |
2,968.8740 |
2,968.7255 |
2,992.4866 |
2,992.3744 |
| 2026-01-22 |
2,994.3842 |
26,617.0000 |
3,033.9546 |
2,949.5139 |
3,033.9546 |
2,954.8139 |
| 2026-01-21 |
2,988.8677 |
40,121.0000 |
2,944.0462 |
2,867.4109 |
3,041.2201 |
3,033.6892 |
| 2026-01-20 |
3,149.2224 |
15,173.0000 |
3,200.6100 |
3,097.5247 |
3,200.6100 |
3,097.8348 |
| 2026-01-19 |
3,278.0992 |
33,308.0000 |
3,334.3517 |
3,201.8550 |
3,334.3517 |
3,221.8466 |
| 2026-01-18 |
3,303.2493 |
14,774.0000 |
3,308.0454 |
3,298.0240 |
3,308.0454 |
3,298.4531 |
| 2026-01-17 |
3,299.3204 |
20,645.0000 |
3,304.0183 |
3,291.1801 |
3,304.0183 |
3,294.6226 |
| 2026-01-16 |
3,299.8077 |
39,604.0000 |
3,318.5733 |
3,280.1060 |
3,325.1992 |
3,281.0420 |
| 2026-01-15 |
3,342.7703 |
14,751.0000 |
3,371.4993 |
3,313.7514 |
3,371.4993 |
3,314.0414 |
| 2026-01-14 |
3,331.7652 |
28,278.0000 |
3,322.3887 |
3,291.5034 |
3,341.3568 |
3,341.1418 |
| 2026-01-13 |
3,126.4701 |
42,502.0000 |
3,088.1407 |
3,088.1021 |
3,165.3374 |
3,164.7996 |
| 2026-01-12 |
3,108.1597 |
18,654.0000 |
3,109.4398 |
3,104.4095 |
3,109.4398 |
3,106.8797 |
| 2026-01-11 |
3,096.4823 |
34,896.0000 |
3,083.6802 |
3,083.3719 |
3,113.8047 |
3,109.2843 |
| 2026-01-10 |
3,097.9908 |
24,768.0000 |
3,101.8056 |
3,093.5687 |
3,101.8056 |
3,094.1760 |
| 2026-01-09 |
3,113.2600 |
36,062.0000 |
3,124.9082 |
3,062.9166 |
3,151.1157 |
3,101.6117 |
| 2026-01-08 |
3,131.6787 |
24,815.0000 |
3,166.8562 |
3,082.1791 |
3,256.8257 |
3,096.5011 |
| 2026-01-07 |
3,262.0031 |
11,724.0000 |
3,273.8183 |
3,216.6216 |
3,288.6838 |
3,250.1879 |
| 2026-01-06 |
3,217.9334 |
29,575.0000 |
3,197.9164 |
3,165.9583 |
3,306.0977 |
3,237.9504 |
| 2026-01-05 |
3,144.5939 |
24,183.0000 |
3,136.5262 |
3,136.4870 |
3,194.3661 |
3,152.6616 |
| 2026-01-04 |
3,130.2646 |
39,492.0000 |
3,125.6283 |
3,088.3586 |
3,159.4559 |
3,134.9009 |
| 2026-01-03 |
3,116.3197 |
33,567.0000 |
3,122.8263 |
3,056.3082 |
3,135.3385 |
3,109.8132 |
| 2026-01-02 |
3,014.7621 |
27,599.0000 |
2,988.7762 |
2,986.3540 |
3,099.9875 |
3,040.7480 |
| 2026-01-01 |
2,974.1323 |
16,929.0000 |
2,968.7773 |
2,965.6399 |
2,981.7909 |
2,979.4873 |
| 2025-12-31 |
2,968.2552 |
29,495.0000 |
2,952.3854 |
2,934.0334 |
3,011.8986 |
2,984.1250 |
| 2025-12-30 |
2,928.3333 |
11,475.0000 |
2,935.6536 |
2,921.0130 |
2,944.7945 |
2,921.0130 |
| 2025-12-29 |
2,941.1903 |
22,778.0000 |
2,929.7396 |
2,929.4466 |
2,992.1825 |
2,952.6410 |
| 2025-12-28 |
2,929.5180 |
34,200.0000 |
2,930.1029 |
2,928.8230 |
2,939.4607 |
2,928.9330 |
| 2025-12-27 |
2,921.7674 |
28,342.0000 |
2,918.6216 |
2,918.5487 |
2,945.6277 |
2,924.9132 |
| 2025-12-26 |
2,951.4136 |
15,766.0000 |
2,951.4320 |
2,951.1369 |
2,951.4320 |
2,951.3951 |
| 2025-12-25 |
2,941.9558 |
32,128.0000 |
2,941.8309 |
2,921.4024 |
2,953.4353 |
2,942.0807 |
| 2025-12-24 |
2,956.9326 |
16,200.0000 |
2,978.6184 |
2,935.2468 |
2,978.6184 |
2,935.2468 |
| 2025-12-23 |
2,986.1869 |
24,019.0000 |
2,977.0115 |
2,976.7883 |
2,995.4372 |
2,995.3623 |