Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
2,116.4579 |
14,380.0000 |
2,129.2745 |
2,097.3312 |
2,144.7072 |
2,103.6413 |
| 2026-03-04 |
2,024.7145 |
23,103.0000 |
1,998.0714 |
1,945.3316 |
2,092.5519 |
2,051.3576 |
| 2026-03-03 |
1,997.6870 |
25,496.0000 |
2,027.4281 |
1,938.4427 |
2,041.2636 |
1,967.9459 |
| 2026-03-02 |
2,000.0877 |
31,130.0000 |
1,947.6758 |
1,921.6680 |
2,086.4086 |
2,052.4996 |
| 2026-03-01 |
1,942.9199 |
37,403.0000 |
1,953.9031 |
1,907.8254 |
2,054.5291 |
1,931.9366 |
| 2026-02-28 |
1,927.8507 |
37,800.0000 |
1,925.9716 |
1,846.9416 |
1,929.9747 |
1,929.7298 |
| 2026-02-27 |
1,980.5102 |
37,800.0000 |
2,037.7792 |
1,915.0926 |
2,050.8194 |
1,923.2412 |
| 2026-02-26 |
2,087.6850 |
22,535.0000 |
2,100.6913 |
2,058.4772 |
2,100.6913 |
2,074.6787 |
| 2026-02-25 |
1,913.7656 |
26,316.0000 |
1,854.4119 |
1,854.3656 |
1,973.1193 |
1,973.1193 |
| 2026-02-24 |
1,857.0000 |
34,438.0000 |
1,856.2438 |
1,815.1827 |
1,868.7069 |
1,857.7561 |
| 2026-02-23 |
1,939.0827 |
21,402.0000 |
1,962.9308 |
1,848.2367 |
1,962.9308 |
1,915.2347 |
| 2026-02-22 |
1,966.5504 |
25,531.0000 |
1,971.6551 |
1,956.5634 |
1,980.4888 |
1,961.4457 |
| 2026-02-21 |
1,972.0521 |
32,075.0000 |
1,961.9807 |
1,949.0941 |
1,988.7797 |
1,982.1234 |
| 2026-02-20 |
1,956.8637 |
41,518.0000 |
1,950.7194 |
1,922.0721 |
1,972.3913 |
1,963.0079 |
| 2026-02-19 |
1,976.8483 |
15,753.0000 |
1,968.1381 |
1,960.2560 |
1,996.5416 |
1,985.5585 |
| 2026-02-18 |
1,986.3457 |
20,062.0000 |
1,994.3643 |
1,976.3129 |
2,037.5787 |
1,978.3270 |
| 2026-02-17 |
1,985.4923 |
25,133.0000 |
1,987.1569 |
1,962.1869 |
2,000.3500 |
1,983.8277 |
| 2026-02-16 |
1,970.6220 |
32,400.0000 |
1,965.4811 |
1,937.3692 |
2,015.1556 |
1,975.7629 |
| 2026-02-15 |
2,011.0586 |
37,769.0000 |
2,072.8798 |
1,928.4855 |
2,090.7624 |
1,949.2375 |
| 2026-02-14 |
2,062.2282 |
41,682.0000 |
2,048.6304 |
2,042.0542 |
2,104.6365 |
2,075.8259 |
| 2026-02-13 |
1,955.0937 |
17,001.0000 |
1,944.4621 |
1,937.4071 |
1,967.6488 |
1,965.7253 |
| 2026-02-12 |
1,961.5903 |
20,747.0000 |
1,941.0433 |
1,940.1640 |
1,991.9343 |
1,982.1372 |
| 2026-02-11 |
2,002.1317 |
38,641.0000 |
2,021.9924 |
1,902.3588 |
2,070.6035 |
1,982.2710 |
| 2026-02-10 |
2,067.5274 |
28,193.0000 |
2,098.7928 |
1,996.9599 |
2,116.7802 |
2,036.2621 |
| 2026-02-09 |
2,106.0121 |
34,689.0000 |
2,088.0082 |
2,007.2502 |
2,128.3063 |
2,124.0161 |
| 2026-02-08 |
2,081.6878 |
10,403.0000 |
2,081.4308 |
2,064.4498 |
2,098.3624 |
2,081.9447 |
| 2026-02-07 |
2,078.3539 |
8,055.0000 |
2,061.9669 |
2,031.8495 |
2,117.3869 |
2,094.7408 |
| 2026-02-06 |
1,848.0912 |
15,408.0000 |
1,823.5151 |
1,745.5595 |
1,972.5840 |
1,872.6672 |
| 2026-02-05 |
2,111.6015 |
12,327.0000 |
2,143.1711 |
2,065.7916 |
2,169.2748 |
2,080.0320 |
| 2026-02-04 |
2,260.7725 |
15,799.0000 |
2,230.7959 |
2,222.0522 |
2,308.3376 |
2,290.7491 |
| 2026-02-03 |
2,326.4035 |
23,804.0000 |
2,344.6537 |
2,266.6050 |
2,352.9226 |
2,308.1532 |
| 2026-02-02 |
2,286.3983 |
23,734.0000 |
2,267.6051 |
2,159.8890 |
2,333.3742 |
2,305.1914 |
| 2026-02-01 |
2,436.8211 |
18,265.0000 |
2,443.9199 |
2,391.6099 |
2,473.4373 |
2,429.7222 |
| 2026-01-31 |
2,657.9919 |
22,022.0000 |
2,690.2226 |
2,606.6556 |
2,720.9214 |
2,625.7613 |
| 2026-01-30 |
2,753.8301 |
29,700.0000 |
2,759.7704 |
2,714.6925 |
2,759.7704 |
2,747.8898 |
| 2026-01-29 |
2,889.9739 |
36,608.0000 |
3,020.3498 |
2,759.5980 |
3,020.3498 |
2,759.5980 |
| 2026-01-28 |
2,970.6154 |
17,735.0000 |
2,977.1916 |
2,963.7530 |
2,987.8381 |
2,964.0393 |
| 2026-01-27 |
2,923.5308 |
27,000.0000 |
2,939.3456 |
2,897.5053 |
2,939.6687 |
2,907.7160 |
| 2026-01-26 |
2,852.9373 |
32,210.0000 |
2,816.1118 |
2,815.9358 |
2,938.7434 |
2,889.7628 |
| 2026-01-25 |
2,876.9467 |
38,304.0000 |
2,947.9383 |
2,797.6098 |
2,952.9217 |
2,805.9552 |
| 2026-01-24 |
2,950.0145 |
7,354.0000 |
2,944.6446 |
2,944.6078 |
2,955.4952 |
2,955.3844 |
| 2026-01-23 |
2,980.6242 |
18,191.0000 |
2,968.8740 |
2,968.7255 |
2,992.4866 |
2,992.3744 |
| 2026-01-22 |
2,994.3842 |
26,617.0000 |
3,033.9546 |
2,949.5139 |
3,033.9546 |
2,954.8139 |
| 2026-01-21 |
2,988.8677 |
40,121.0000 |
2,944.0462 |
2,867.4109 |
3,041.2201 |
3,033.6892 |
| 2026-01-20 |
3,149.2224 |
15,173.0000 |
3,200.6100 |
3,097.5247 |
3,200.6100 |
3,097.8348 |
| 2026-01-19 |
3,278.0992 |
33,308.0000 |
3,334.3517 |
3,201.8550 |
3,334.3517 |
3,221.8466 |
| 2026-01-18 |
3,303.2493 |
14,774.0000 |
3,308.0454 |
3,298.0240 |
3,308.0454 |
3,298.4531 |
| 2026-01-17 |
3,299.3204 |
20,645.0000 |
3,304.0183 |
3,291.1801 |
3,304.0183 |
3,294.6226 |
| 2026-01-16 |
3,299.8077 |
39,604.0000 |
3,318.5733 |
3,280.1060 |
3,325.1992 |
3,281.0420 |
| 2026-01-15 |
3,342.7703 |
14,751.0000 |
3,371.4993 |
3,313.7514 |
3,371.4993 |
3,314.0414 |