Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
2,956.9326 |
16,200.0000 |
2,978.6184 |
2,935.2468 |
2,978.6184 |
2,935.2468 |
| 2025-12-23 |
2,986.1869 |
24,019.0000 |
2,977.0115 |
2,976.7883 |
2,995.4372 |
2,995.3623 |
| 2025-12-22 |
2,982.8392 |
37,386.0000 |
2,988.8529 |
2,976.8255 |
3,061.7665 |
2,976.8255 |
| 2025-12-21 |
2,978.8695 |
14,106.0000 |
2,979.3985 |
2,978.3406 |
2,979.3985 |
2,978.3406 |
| 2025-12-20 |
2,980.1697 |
28,608.0000 |
2,982.0854 |
2,956.3681 |
2,982.0854 |
2,978.2539 |
| 2025-12-19 |
2,809.4560 |
12,538.0000 |
2,798.2581 |
2,798.1532 |
2,823.6818 |
2,820.6538 |
| 2025-12-18 |
2,848.5927 |
26,396.0000 |
2,818.1802 |
2,818.1066 |
2,879.1133 |
2,879.0053 |
| 2025-12-17 |
2,882.2435 |
41,856.0000 |
2,946.5915 |
2,817.8956 |
2,997.2608 |
2,817.8956 |
| 2025-12-16 |
2,924.3832 |
15,166.0000 |
2,929.9446 |
2,918.2394 |
2,929.9446 |
2,918.8219 |
| 2025-12-15 |
3,069.6715 |
28,562.0000 |
3,095.8649 |
3,031.5879 |
3,137.5769 |
3,043.4780 |
| 2025-12-14 |
3,097.7897 |
39,910.0000 |
3,099.9854 |
3,085.8367 |
3,109.6888 |
3,095.5941 |
| 2025-12-13 |
3,082.7206 |
17,970.0000 |
3,074.6709 |
3,074.5940 |
3,090.8477 |
3,090.7704 |
| 2025-12-12 |
3,172.0626 |
32,072.0000 |
3,269.5311 |
3,070.0586 |
3,269.5311 |
3,074.5940 |
| 2025-12-11 |
3,320.0092 |
9,976.0000 |
3,326.6209 |
3,313.3580 |
3,326.6209 |
3,313.3976 |
| 2025-12-10 |
3,325.9385 |
20,751.0000 |
3,327.7393 |
3,324.1377 |
3,327.7393 |
3,324.1377 |
| 2025-12-09 |
3,212.2689 |
31,922.0000 |
3,096.8817 |
3,096.6882 |
3,327.9428 |
3,327.6561 |
| 2025-12-08 |
3,083.0059 |
36,050.0000 |
3,042.2822 |
3,042.0921 |
3,156.7567 |
3,123.7295 |
| 2025-12-07 |
3,035.2295 |
18,558.0000 |
3,034.4913 |
3,029.6493 |
3,054.6309 |
3,035.9677 |
| 2025-12-06 |
3,030.7390 |
33,312.0000 |
3,023.5601 |
3,014.1614 |
3,184.2990 |
3,037.9178 |
| 2025-12-05 |
3,147.8581 |
17,732.0000 |
3,152.4146 |
3,142.6716 |
3,204.8004 |
3,143.3017 |
| 2025-12-04 |
3,203.3274 |
28,477.0000 |
3,198.2148 |
3,063.2280 |
3,240.3985 |
3,208.4401 |
| 2025-12-03 |
3,092.7885 |
41,300.0000 |
2,999.1324 |
2,804.3253 |
3,186.5397 |
3,186.4447 |
| 2025-12-02 |
2,910.4967 |
20,691.0000 |
2,990.8464 |
2,802.2051 |
2,990.8464 |
2,830.1469 |
| 2025-12-01 |
2,878.3021 |
31,652.0000 |
3,018.9296 |
2,720.0520 |
3,028.4857 |
2,737.6745 |
| 2025-11-30 |
3,014.4648 |
41,528.0000 |
3,010.3020 |
3,004.0502 |
3,033.6700 |
3,018.6277 |
| 2025-11-29 |
3,030.0522 |
35,660.0000 |
3,048.0929 |
3,009.0357 |
3,048.0929 |
3,012.0116 |
| 2025-11-28 |
3,031.3198 |
31,860.0000 |
3,035.8948 |
3,020.6099 |
3,047.5866 |
3,026.7448 |
| 2025-11-27 |
3,012.0452 |
19,800.0000 |
2,987.7027 |
2,987.5534 |
3,044.8603 |
3,036.3877 |
| 2025-11-26 |
2,974.2530 |
34,549.0000 |
2,953.1955 |
2,904.2608 |
2,995.3854 |
2,995.3105 |
| 2025-11-25 |
2,928.0071 |
15,409.0000 |
2,961.1381 |
2,894.4257 |
2,961.1381 |
2,894.8761 |
| 2025-11-24 |
2,820.3060 |
26,933.0000 |
2,831.5417 |
2,800.3333 |
2,831.5417 |
2,809.0702 |
| 2025-11-23 |
2,790.6459 |
41,615.0000 |
2,750.0360 |
2,749.7610 |
2,834.1804 |
2,831.2557 |
| 2025-11-22 |
2,740.6683 |
27,799.0000 |
2,731.3822 |
2,731.3140 |
2,769.8573 |
2,749.9544 |
| 2025-11-21 |
2,789.9089 |
38,949.0000 |
2,848.6404 |
2,700.4875 |
2,848.6404 |
2,731.1774 |
| 2025-11-20 |
3,018.6211 |
27,731.0000 |
3,017.6244 |
3,017.3981 |
3,045.6345 |
3,019.6177 |
| 2025-11-19 |
3,095.8799 |
4,563.0000 |
3,122.9263 |
3,066.7750 |
3,122.9263 |
3,068.8335 |
| 2025-11-18 |
3,021.7736 |
13,007.0000 |
3,034.4947 |
3,009.0526 |
3,034.4947 |
3,009.0526 |
| 2025-11-17 |
3,145.5315 |
23,465.0000 |
3,118.0241 |
3,117.6146 |
3,191.7624 |
3,173.0390 |
| 2025-11-16 |
3,101.9134 |
33,671.0000 |
3,152.7380 |
3,047.4516 |
3,212.0609 |
3,051.0888 |
| 2025-11-15 |
3,174.7924 |
41,335.0000 |
3,193.1425 |
3,139.4577 |
3,198.8499 |
3,156.4422 |
| 2025-11-14 |
3,194.6819 |
33,024.0000 |
3,190.1739 |
3,084.5542 |
3,218.4070 |
3,199.1899 |
| 2025-11-13 |
3,453.5604 |
10,800.0000 |
3,446.7777 |
3,414.2047 |
3,460.3863 |
3,460.3431 |
| 2025-11-12 |
3,432.3391 |
15,909.0000 |
3,433.6462 |
3,420.2204 |
3,481.0405 |
3,431.0319 |
| 2025-11-11 |
3,530.4667 |
30,654.0000 |
3,561.4573 |
3,488.1669 |
3,593.8411 |
3,499.4762 |
| 2025-11-10 |
3,564.9238 |
42,734.0000 |
3,568.7464 |
3,546.7040 |
3,613.9985 |
3,561.1012 |
| 2025-11-09 |
3,413.4694 |
10,452.0000 |
3,416.8510 |
3,406.2711 |
3,416.8510 |
3,410.0879 |
| 2025-11-08 |
3,358.2216 |
23,225.0000 |
3,305.8119 |
3,305.6053 |
3,449.4630 |
3,410.6314 |
| 2025-11-07 |
3,308.0963 |
36,366.0000 |
3,310.5874 |
3,281.3552 |
3,384.7949 |
3,305.6053 |
| 2025-11-06 |
3,371.1414 |
35,443.0000 |
3,427.9356 |
3,292.2762 |
3,453.8777 |
3,314.3471 |
| 2025-11-05 |
3,364.0244 |
42,372.0000 |
3,298.1210 |
3,174.3822 |
3,625.0889 |
3,429.9279 |