Market [unlinked] / [unlinked]
Identifier on Bibox: 5ETH_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
3,112.0408 |
7,530.0000 |
3,105.3930 |
3,077.7964 |
3,135.3792 |
3,118.6886 |
| 2024-05-03 |
3,048.8176 |
38,582.0000 |
2,993.1930 |
2,949.2344 |
3,127.6317 |
3,104.4421 |
| 2024-05-02 |
2,980.9949 |
32,400.0000 |
2,979.9550 |
2,888.8958 |
3,007.7914 |
2,982.0348 |
| 2024-05-01 |
2,989.7335 |
34,316.0000 |
3,011.6688 |
2,822.3855 |
3,020.2920 |
2,967.7982 |
| 2024-04-30 |
3,095.3152 |
37,800.0000 |
3,227.8356 |
2,918.0624 |
3,255.6329 |
2,962.7948 |
| 2024-04-29 |
3,243.5398 |
42,974.0000 |
3,259.9917 |
3,114.6937 |
3,293.8245 |
3,227.0878 |
| 2024-04-28 |
3,280.9719 |
32,400.0000 |
3,253.2693 |
3,253.2693 |
3,335.2778 |
3,308.6745 |
| 2024-04-27 |
3,173.3300 |
37,308.0000 |
3,137.2870 |
3,086.3597 |
3,279.1826 |
3,209.3730 |
| 2024-04-26 |
3,149.6593 |
32,400.0000 |
3,151.1889 |
3,111.7436 |
3,162.2292 |
3,148.1297 |
| 2024-04-25 |
3,158.7509 |
35,100.0000 |
3,162.5625 |
3,070.0891 |
3,186.0287 |
3,154.9394 |
| 2024-04-24 |
3,190.9786 |
39,753.0000 |
3,215.7867 |
3,108.2721 |
3,296.0828 |
3,166.1704 |
| 2024-04-23 |
3,202.9182 |
28,314.0000 |
3,188.2861 |
3,167.9221 |
3,244.0036 |
3,217.5502 |
| 2024-04-22 |
3,125.9246 |
34,669.0000 |
3,071.3655 |
3,071.3271 |
3,218.1413 |
3,180.4838 |
| 2024-04-21 |
3,071.2887 |
35,086.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2119 |
| 2024-04-20 |
3,071.3271 |
31,489.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2887 |
| 2024-04-19 |
3,071.2887 |
35,861.0000 |
3,071.3655 |
3,071.0584 |
3,071.3655 |
3,071.2119 |
| 2024-04-18 |
3,028.3513 |
39,892.0000 |
2,985.6058 |
2,955.2088 |
3,095.9187 |
3,071.0968 |
| 2024-04-17 |
3,039.7715 |
39,118.0000 |
3,089.3075 |
2,917.8618 |
3,122.5395 |
2,990.2355 |
| 2024-04-16 |
3,108.3065 |
41,084.0000 |
3,116.6881 |
2,996.9232 |
3,126.2791 |
3,099.9250 |
| 2024-04-15 |
3,164.9447 |
30,944.0000 |
3,158.2786 |
3,094.7812 |
3,279.4583 |
3,171.6108 |
| 2024-04-14 |
3,029.6414 |
37,800.0000 |
3,012.9756 |
2,913.9747 |
3,104.1438 |
3,046.3073 |
| 2024-04-13 |
3,136.3462 |
42,433.0000 |
3,240.1178 |
2,846.2856 |
3,300.8930 |
3,032.5746 |
| 2024-04-12 |
3,419.5439 |
32,400.0000 |
3,514.3303 |
3,294.8283 |
3,554.8483 |
3,324.7576 |
| 2024-04-11 |
3,524.3300 |
32,400.0000 |
3,535.4227 |
3,483.7106 |
3,592.3792 |
3,513.2374 |
| 2024-04-10 |
3,510.2330 |
36,405.0000 |
3,505.6977 |
3,414.9141 |
3,574.2969 |
3,514.7682 |
| 2024-04-09 |
3,599.6385 |
39,519.0000 |
3,694.6689 |
3,452.7521 |
3,726.3361 |
3,504.6081 |
| 2024-04-08 |
3,572.9865 |
42,135.0000 |
3,428.8332 |
3,404.2628 |
3,726.9765 |
3,717.1398 |
| 2024-04-07 |
3,365.6924 |
29,185.0000 |
3,345.4063 |
3,341.6441 |
3,396.8200 |
3,385.9786 |
| 2024-04-06 |
3,328.3327 |
31,691.0000 |
3,322.4812 |
3,299.1249 |
3,353.0369 |
3,334.1842 |
| 2024-04-05 |
3,332.1747 |
33,715.0000 |
3,325.4041 |
3,213.3607 |
3,351.5782 |
3,338.9454 |
| 2024-04-04 |
3,333.7222 |
35,060.0000 |
3,304.0167 |
3,269.7410 |
3,444.6750 |
3,363.4277 |
| 2024-04-03 |
3,292.0972 |
39,396.0000 |
3,279.0155 |
3,205.8306 |
3,368.0668 |
3,305.1789 |
| 2024-04-02 |
3,385.7151 |
39,230.0000 |
3,506.0644 |
3,214.3847 |
3,507.7041 |
3,265.3658 |
| 2024-04-01 |
3,554.1748 |
29,700.0000 |
3,647.1536 |
3,435.0935 |
3,647.1536 |
3,461.1961 |
| 2024-03-31 |
3,555.7325 |
31,208.0000 |
3,509.0297 |
3,508.9859 |
3,631.5531 |
3,602.4352 |
| 2024-03-30 |
3,516.3834 |
36,802.0000 |
3,524.4790 |
3,493.2083 |
3,561.1951 |
3,508.2879 |
| 2024-03-29 |
3,535.8715 |
43,075.0000 |
3,546.3139 |
3,494.5507 |
3,575.0297 |
3,525.4291 |
| 2024-03-28 |
3,535.6802 |
34,990.0000 |
3,521.4036 |
3,464.1665 |
3,596.8574 |
3,549.9569 |
| 2024-03-27 |
3,555.5849 |
36,631.0000 |
3,588.6712 |
3,458.5960 |
3,649.8694 |
3,522.4986 |
| 2024-03-26 |
3,594.7198 |
32,400.0000 |
3,591.7174 |
3,551.8163 |
3,679.7693 |
3,597.7223 |
| 2024-03-25 |
3,544.4922 |
32,532.0000 |
3,454.2586 |
3,402.2326 |
3,658.6401 |
3,634.7259 |
| 2024-03-24 |
3,378.7340 |
41,066.0000 |
3,332.8599 |
3,307.7154 |
3,432.0633 |
3,424.6081 |
| 2024-03-23 |
3,358.2925 |
35,628.0000 |
3,336.8287 |
3,273.0546 |
3,434.7401 |
3,379.7562 |
| 2024-03-22 |
3,398.9280 |
29,972.0000 |
3,497.8860 |
3,282.6954 |
3,535.4310 |
3,299.9700 |
| 2024-03-21 |
3,472.5578 |
35,457.0000 |
3,516.1689 |
3,406.6654 |
3,587.1438 |
3,428.9468 |
| 2024-03-20 |
3,267.9753 |
34,599.0000 |
3,159.1820 |
3,061.8548 |
3,386.7113 |
3,376.7685 |
| 2024-03-19 |
3,411.3889 |
36,268.0000 |
3,520.2593 |
3,201.1667 |
3,555.0830 |
3,302.5185 |
| 2024-03-18 |
3,588.0120 |
41,957.0000 |
3,642.6364 |
3,456.1591 |
3,642.8676 |
3,533.3875 |
| 2024-03-17 |
3,571.4104 |
39,931.0000 |
3,520.5527 |
3,412.2493 |
3,650.8781 |
3,622.2681 |
| 2024-03-16 |
3,634.9925 |
42,684.0000 |
3,741.5375 |
3,467.9733 |
3,804.1353 |
3,528.4474 |