Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
6,225,710.0000 |
2,129.2300 USD |
2,097.3000 USD |
2,144.6600 USD |
2,103.9700 USD |
| 2026-03-04 |
1.0000 USD |
8,743,194.0000 |
1,997.8400 USD |
1,945.3000 USD |
2,092.5100 USD |
2,049.2000 USD |
| 2026-03-03 |
1.0000 USD |
11,269,178.0000 |
2,026.8700 USD |
1,938.4100 USD |
2,041.2200 USD |
1,968.1400 USD |
| 2026-03-02 |
1.0000 USD |
13,111,327.0000 |
1,947.4400 USD |
1,921.6300 USD |
2,086.3600 USD |
2,055.6600 USD |
| 2026-03-01 |
1.0000 USD |
15,652,184.0000 |
1,953.6700 USD |
1,907.7900 USD |
2,054.4800 USD |
1,931.1600 USD |
| 2026-02-28 |
1.0000 USD |
413,241.0000 |
1,925.7400 USD |
1,846.9100 USD |
1,929.9300 USD |
1,929.6800 USD |
| 2026-02-27 |
1.0000 USD |
222,126.0000 |
2,037.5300 USD |
1,915.0600 USD |
2,050.7700 USD |
1,923.2000 USD |
| 2026-02-26 |
1.0000 USD |
52,313.0000 |
2,100.4500 USD |
2,058.4300 USD |
2,100.6500 USD |
2,074.6300 USD |
| 2026-02-25 |
1.0000 USD |
76,972.0000 |
1,854.1900 USD |
1,854.1900 USD |
1,973.0700 USD |
1,973.0700 USD |
| 2026-02-24 |
1.0000 USD |
6,666,902.0000 |
1,856.0200 USD |
1,815.1600 USD |
1,868.6600 USD |
1,857.7100 USD |
| 2026-02-23 |
1.0000 USD |
8,615,977.0000 |
1,962.7000 USD |
1,848.2000 USD |
1,962.8900 USD |
1,915.0200 USD |
| 2026-02-22 |
1.0000 USD |
4,646,538.0000 |
1,971.4200 USD |
1,956.5300 USD |
1,980.4400 USD |
1,961.5700 USD |
| 2026-02-21 |
1.0000 USD |
6,544,693.0000 |
1,961.7500 USD |
1,949.0600 USD |
1,988.7300 USD |
1,982.2900 USD |
| 2026-02-20 |
1.0000 USD |
15,380,427.0000 |
1,950.4900 USD |
1,922.0400 USD |
1,972.3500 USD |
1,963.0400 USD |
| 2026-02-19 |
1.0000 USD |
4,609,334.0000 |
1,967.9100 USD |
1,960.2200 USD |
1,996.5000 USD |
1,985.5500 USD |
| 2026-02-18 |
1.0000 USD |
6,526,752.0000 |
1,994.1300 USD |
1,973.5200 USD |
2,037.5300 USD |
1,976.4100 USD |
| 2026-02-17 |
1.0000 USD |
7,897,356.0000 |
1,986.9200 USD |
1,962.1500 USD |
2,000.3100 USD |
1,984.1300 USD |
| 2026-02-16 |
1.0000 USD |
12,032,434.0000 |
1,965.2500 USD |
1,937.3300 USD |
2,015.1100 USD |
1,975.7700 USD |
| 2026-02-15 |
1.0000 USD |
14,864,516.0000 |
2,072.8000 USD |
1,928.4500 USD |
2,090.7200 USD |
1,949.0600 USD |
| 2026-02-14 |
1.0000 USD |
12,952,409.0000 |
2,048.3900 USD |
2,042.0200 USD |
2,104.5900 USD |
2,075.8200 USD |
| 2026-02-13 |
1.0000 USD |
6,047,982.0000 |
1,944.2300 USD |
1,937.3700 USD |
1,967.6000 USD |
1,965.9100 USD |
| 2026-02-12 |
1.0000 USD |
7,343,480.0000 |
1,940.8100 USD |
1,940.1300 USD |
1,991.8900 USD |
1,980.6500 USD |
| 2026-02-11 |
1.0000 USD |
17,168,157.0000 |
2,019.7200 USD |
1,902.3200 USD |
2,070.5600 USD |
1,983.4500 USD |
| 2026-02-10 |
1.0000 USD |
10,409,863.0000 |
2,098.5500 USD |
1,996.9200 USD |
2,116.7400 USD |
2,036.1500 USD |
| 2026-02-09 |
1.0000 USD |
15,461,120.0000 |
2,088.0700 USD |
2,007.2200 USD |
2,128.2600 USD |
2,124.3800 USD |
| 2026-02-08 |
1.0000 USD |
3,133,009.0000 |
2,081.1900 USD |
2,064.4100 USD |
2,098.3200 USD |
2,081.9500 USD |
| 2026-02-07 |
1.0000 USD |
4,589,417.0000 |
2,061.7300 USD |
2,031.8100 USD |
2,117.3400 USD |
2,100.7700 USD |
| 2026-02-06 |
1.0000 USD |
11,151,469.0000 |
1,823.3000 USD |
1,745.5300 USD |
1,972.5400 USD |
1,868.7500 USD |
| 2026-02-05 |
1.0000 USD |
8,710,420.0000 |
2,142.7900 USD |
2,065.7600 USD |
2,169.2300 USD |
2,081.0200 USD |
| 2026-02-04 |
1.0000 USD |
7,447,038.0000 |
2,230.5700 USD |
2,222.0200 USD |
2,308.2900 USD |
2,290.8600 USD |
| 2026-02-03 |
1.0000 USD |
10,512,149.0000 |
2,343.7000 USD |
2,266.5700 USD |
2,352.8800 USD |
2,308.1200 USD |
| 2026-02-02 |
1.0000 USD |
16,361,373.0000 |
2,267.3400 USD |
2,159.8500 USD |
2,333.3300 USD |
2,302.5400 USD |
| 2026-02-01 |
1.0000 USD |
7,817,138.0000 |
2,445.1500 USD |
2,391.5700 USD |
2,473.3800 USD |
2,430.2100 USD |
| 2026-01-31 |
1.0000 USD |
6,854,316.0000 |
2,689.9100 USD |
2,606.6100 USD |
2,720.8700 USD |
2,626.1100 USD |
| 2026-01-30 |
1.0000 USD |
127,637.0000 |
2,759.4500 USD |
2,714.6500 USD |
2,759.7200 USD |
2,747.8300 USD |
| 2026-01-29 |
1.0000 USD |
89,991.0000 |
3,020.0000 USD |
2,759.5400 USD |
3,020.2900 USD |
2,759.5400 USD |
| 2026-01-28 |
1.0000 USD |
55,431.0000 |
2,976.8500 USD |
2,963.7100 USD |
2,987.7800 USD |
2,963.9800 USD |
| 2026-01-27 |
1.0000 USD |
145,327.0000 |
2,939.0100 USD |
2,897.4500 USD |
2,939.6100 USD |
2,907.6600 USD |
| 2026-01-26 |
1.0000 USD |
470,454.0000 |
2,815.7900 USD |
2,815.7900 USD |
2,938.6900 USD |
2,889.7100 USD |
| 2026-01-25 |
1.0000 USD |
133,376.0000 |
2,947.6000 USD |
2,797.5600 USD |
2,952.8700 USD |
2,805.9000 USD |
| 2026-01-24 |
1.0000 USD |
15,952.0000 |
2,944.3100 USD |
2,944.3100 USD |
2,955.4400 USD |
2,955.3300 USD |
| 2026-01-23 |
1.0000 USD |
30,827.0000 |
2,968.5300 USD |
2,968.5300 USD |
2,992.4300 USD |
2,992.3200 USD |
| 2026-01-22 |
1.0000 USD |
432,887.0000 |
3,033.6000 USD |
2,949.4700 USD |
3,033.8900 USD |
2,954.7600 USD |
| 2026-01-21 |
1.0000 USD |
232,423.0000 |
2,943.7100 USD |
2,867.3600 USD |
3,041.1600 USD |
3,033.6200 USD |
| 2026-01-20 |
1.0000 USD |
76,554.0000 |
3,200.2400 USD |
3,097.4700 USD |
3,200.5500 USD |
3,097.7700 USD |
| 2026-01-19 |
1.0000 USD |
225,903.0000 |
3,333.9600 USD |
3,201.7900 USD |
3,334.2900 USD |
3,221.7800 USD |
| 2026-01-18 |
1.0000 USD |
34,766.0000 |
3,307.6600 USD |
3,297.9600 USD |
3,307.9800 USD |
3,298.3900 USD |
| 2026-01-17 |
1.0000 USD |
48,583.0000 |
3,303.6300 USD |
3,291.1200 USD |
3,303.9500 USD |
3,294.5600 USD |
| 2026-01-16 |
1.0000 USD |
128,071.0000 |
3,318.1900 USD |
3,280.0500 USD |
3,325.1300 USD |
3,281.0200 USD |
| 2026-01-15 |
1.0000 USD |
27,076.0000 |
3,371.1100 USD |
3,313.6900 USD |
3,371.4300 USD |
3,313.9800 USD |