Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
1.0000 USD |
19,167,521.0000 |
3,116.4900 USD |
3,071.5400 USD |
3,171.6300 USD |
3,140.7000 USD |
| 2024-05-04 |
1.0000 USD |
32,272,590.0000 |
3,102.2600 USD |
3,092.6000 USD |
3,167.9800 USD |
3,121.3000 USD |
| 2024-05-03 |
1.0000 USD |
66,680,075.0000 |
2,984.9900 USD |
2,956.4500 USD |
3,126.9900 USD |
3,103.2600 USD |
| 2024-05-02 |
1.0000 USD |
57,488,617.0000 |
2,967.3000 USD |
2,889.0100 USD |
3,009.6000 USD |
2,991.0000 USD |
| 2024-05-01 |
1.0000 USD |
133,059,095.0000 |
3,011.2100 USD |
2,810.3100 USD |
3,019.9900 USD |
2,979.3400 USD |
| 2024-04-30 |
1.0000 USD |
152,203,920.0000 |
3,215.1500 USD |
2,916.4200 USD |
3,249.8800 USD |
2,962.8000 USD |
| 2024-04-29 |
1.0000 USD |
100,765,186.0000 |
3,261.5900 USD |
3,113.6100 USD |
3,285.7100 USD |
3,213.8000 USD |
| 2024-04-28 |
1.0000 USD |
40,956,596.0000 |
3,252.7300 USD |
3,247.7800 USD |
3,336.2000 USD |
3,325.6100 USD |
| 2024-04-27 |
1.0000 USD |
54,202,738.0000 |
3,128.8100 USD |
3,066.0500 USD |
3,282.1900 USD |
3,230.5100 USD |
| 2024-04-26 |
1.0000 USD |
51,661,995.0000 |
3,153.8400 USD |
3,100.0100 USD |
3,166.6500 USD |
3,143.9900 USD |
| 2024-04-25 |
1.0000 USD |
66,086,660.0000 |
3,138.4000 USD |
3,069.3600 USD |
3,173.2000 USD |
3,160.8600 USD |
| 2024-04-24 |
1.0000 USD |
64,298,061.0000 |
3,218.9200 USD |
3,101.4300 USD |
3,293.2400 USD |
3,148.0300 USD |
| 2024-04-23 |
1.0000 USD |
38,663,266.0000 |
3,187.9300 USD |
3,162.7900 USD |
3,263.5100 USD |
3,225.7900 USD |
| 2024-04-22 |
1.0000 USD |
22,915,587.0000 |
3,071.0600 USD |
3,071.0600 USD |
3,218.1400 USD |
3,180.4900 USD |
| 2024-04-21 |
1.0000 USD |
95,639.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2100 USD |
| 2024-04-20 |
1.0000 USD |
91,772.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2800 USD |
| 2024-04-19 |
1.0000 USD |
96,265.0000 |
3,071.0600 USD |
3,071.0500 USD |
3,071.3600 USD |
3,071.2100 USD |
| 2024-04-18 |
1.0000 USD |
71,100,225.0000 |
2,985.3100 USD |
2,955.2100 USD |
3,095.9100 USD |
3,071.0900 USD |
| 2024-04-17 |
1.0000 USD |
72,124,196.0000 |
3,089.0000 USD |
2,917.8700 USD |
3,122.5300 USD |
2,987.3900 USD |
| 2024-04-16 |
1.0000 USD |
82,756,839.0000 |
3,116.3300 USD |
2,996.9300 USD |
3,126.2700 USD |
3,101.3500 USD |
| 2024-04-15 |
1.0000 USD |
86,946,893.0000 |
3,158.0700 USD |
3,039.4900 USD |
3,279.4500 USD |
3,113.9100 USD |
| 2024-04-14 |
1.0000 USD |
82,826,996.0000 |
3,012.7500 USD |
2,913.9800 USD |
3,104.1400 USD |
3,046.2300 USD |
| 2024-04-13 |
1.0000 USD |
86,088,882.0000 |
3,239.7500 USD |
2,846.2900 USD |
3,300.8900 USD |
3,032.3300 USD |
| 2024-04-12 |
1.0000 USD |
53,427,089.0000 |
3,514.0100 USD |
3,294.8200 USD |
3,554.8300 USD |
3,324.6300 USD |
| 2024-04-11 |
1.0000 USD |
56,236,483.0000 |
3,534.9500 USD |
3,483.7100 USD |
3,592.3600 USD |
3,513.2400 USD |
| 2024-04-10 |
1.0000 USD |
67,795,457.0000 |
3,505.5700 USD |
3,414.9100 USD |
3,574.2800 USD |
3,515.0500 USD |
| 2024-04-09 |
1.0000 USD |
73,091,348.0000 |
3,694.2100 USD |
3,452.7500 USD |
3,726.3200 USD |
3,504.6100 USD |
| 2024-04-08 |
1.0000 USD |
75,639,283.0000 |
3,428.4900 USD |
3,404.2600 USD |
3,726.9600 USD |
3,717.0700 USD |
| 2024-04-07 |
1.0000 USD |
41,181,413.0000 |
3,344.9100 USD |
3,341.6400 USD |
3,396.8000 USD |
3,385.9900 USD |
| 2024-04-06 |
1.0000 USD |
45,493,884.0000 |
3,322.1800 USD |
3,299.1200 USD |
3,353.0200 USD |
3,334.1200 USD |
| 2024-04-05 |
1.0000 USD |
64,371,523.0000 |
3,325.0700 USD |
3,213.3600 USD |
3,351.5600 USD |
3,339.0400 USD |
| 2024-04-04 |
1.0000 USD |
59,485,349.0000 |
3,303.6600 USD |
3,269.7400 USD |
3,444.6600 USD |
3,363.0700 USD |
| 2024-04-03 |
1.0000 USD |
73,584,637.0000 |
3,278.4000 USD |
3,205.8300 USD |
3,368.0500 USD |
3,298.2600 USD |
| 2024-04-02 |
1.0000 USD |
80,399,534.0000 |
3,505.7000 USD |
3,214.3800 USD |
3,507.6900 USD |
3,266.3500 USD |
| 2024-04-01 |
1.0000 USD |
46,713,953.0000 |
3,646.7800 USD |
3,435.0900 USD |
3,647.1400 USD |
3,461.2200 USD |
| 2024-03-31 |
1.0000 USD |
20,963,087.0000 |
3,508.6700 USD |
3,508.6700 USD |
3,631.5400 USD |
3,602.3000 USD |
| 2024-03-30 |
1.0000 USD |
44,127,663.0000 |
3,524.0300 USD |
3,493.2000 USD |
3,561.1800 USD |
3,508.1300 USD |
| 2024-03-29 |
1.0000 USD |
69,759,949.0000 |
3,545.9500 USD |
3,494.5500 USD |
3,575.0100 USD |
3,525.4200 USD |
| 2024-03-28 |
1.0000 USD |
66,064,864.0000 |
3,521.0000 USD |
3,464.1600 USD |
3,596.8400 USD |
3,549.6800 USD |
| 2024-03-27 |
1.0000 USD |
68,565,615.0000 |
3,588.1900 USD |
3,458.5900 USD |
3,649.8500 USD |
3,522.4800 USD |
| 2024-03-26 |
1.0000 USD |
62,384,223.0000 |
3,591.2200 USD |
3,551.8100 USD |
3,679.7500 USD |
3,597.4400 USD |
| 2024-03-25 |
1.0000 USD |
61,802,974.0000 |
3,453.9400 USD |
3,402.2300 USD |
3,658.6300 USD |
3,631.1500 USD |
| 2024-03-24 |
1.0000 USD |
71,184,259.0000 |
3,332.9800 USD |
3,307.7100 USD |
3,432.0500 USD |
3,424.9900 USD |
| 2024-03-23 |
1.0000 USD |
65,322,056.0000 |
3,335.8100 USD |
3,273.0500 USD |
3,434.7300 USD |
3,379.5900 USD |
| 2024-03-22 |
1.0000 USD |
59,998,347.0000 |
3,497.6600 USD |
3,282.6900 USD |
3,535.4200 USD |
3,299.3200 USD |
| 2024-03-21 |
1.0000 USD |
75,664,356.0000 |
3,516.0100 USD |
3,406.6600 USD |
3,587.1300 USD |
3,428.9900 USD |
| 2024-03-20 |
1.0000 USD |
77,488,892.0000 |
3,159.0100 USD |
3,061.8500 USD |
3,386.7000 USD |
3,374.8100 USD |
| 2024-03-19 |
1.0000 USD |
84,414,282.0000 |
3,519.7900 USD |
3,201.1600 USD |
3,555.0700 USD |
3,302.3400 USD |
| 2024-03-18 |
1.0000 USD |
84,899,266.0000 |
3,642.2700 USD |
3,456.1500 USD |
3,642.8500 USD |
3,530.5000 USD |
| 2024-03-17 |
1.0000 USD |
79,596,635.0000 |
3,520.5900 USD |
3,412.2400 USD |
3,650.8600 USD |
3,622.2500 USD |