Market [unlinked] / USD
Identifier on Bibox: 5ETH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
2,448,241.0000 |
2,098.5500 USD |
2,067.8100 USD |
2,116.7400 USD |
2,074.3900 USD |
| 2026-02-09 |
1.0000 USD |
15,461,120.0000 |
2,088.0700 USD |
2,007.2200 USD |
2,128.2600 USD |
2,124.3800 USD |
| 2026-02-08 |
1.0000 USD |
3,133,009.0000 |
2,081.1900 USD |
2,064.4100 USD |
2,098.3200 USD |
2,081.9500 USD |
| 2026-02-07 |
1.0000 USD |
4,589,417.0000 |
2,061.7300 USD |
2,031.8100 USD |
2,117.3400 USD |
2,100.7700 USD |
| 2026-02-06 |
1.0000 USD |
11,151,469.0000 |
1,823.3000 USD |
1,745.5300 USD |
1,972.5400 USD |
1,868.7500 USD |
| 2026-02-05 |
1.0000 USD |
8,710,420.0000 |
2,142.7900 USD |
2,065.7600 USD |
2,169.2300 USD |
2,081.0200 USD |
| 2026-02-04 |
1.0000 USD |
7,447,038.0000 |
2,230.5700 USD |
2,222.0200 USD |
2,308.2900 USD |
2,290.8600 USD |
| 2026-02-03 |
1.0000 USD |
10,512,149.0000 |
2,343.7000 USD |
2,266.5700 USD |
2,352.8800 USD |
2,308.1200 USD |
| 2026-02-02 |
1.0000 USD |
16,361,373.0000 |
2,267.3400 USD |
2,159.8500 USD |
2,333.3300 USD |
2,302.5400 USD |
| 2026-02-01 |
1.0000 USD |
7,817,138.0000 |
2,445.1500 USD |
2,391.5700 USD |
2,473.3800 USD |
2,430.2100 USD |
| 2026-01-31 |
1.0000 USD |
6,854,316.0000 |
2,689.9100 USD |
2,606.6100 USD |
2,720.8700 USD |
2,626.1100 USD |
| 2026-01-30 |
1.0000 USD |
127,637.0000 |
2,759.4500 USD |
2,714.6500 USD |
2,759.7200 USD |
2,747.8300 USD |
| 2026-01-29 |
1.0000 USD |
89,991.0000 |
3,020.0000 USD |
2,759.5400 USD |
3,020.2900 USD |
2,759.5400 USD |
| 2026-01-28 |
1.0000 USD |
55,431.0000 |
2,976.8500 USD |
2,963.7100 USD |
2,987.7800 USD |
2,963.9800 USD |
| 2026-01-27 |
1.0000 USD |
145,327.0000 |
2,939.0100 USD |
2,897.4500 USD |
2,939.6100 USD |
2,907.6600 USD |
| 2026-01-26 |
1.0000 USD |
470,454.0000 |
2,815.7900 USD |
2,815.7900 USD |
2,938.6900 USD |
2,889.7100 USD |
| 2026-01-25 |
1.0000 USD |
133,376.0000 |
2,947.6000 USD |
2,797.5600 USD |
2,952.8700 USD |
2,805.9000 USD |
| 2026-01-24 |
1.0000 USD |
15,952.0000 |
2,944.3100 USD |
2,944.3100 USD |
2,955.4400 USD |
2,955.3300 USD |
| 2026-01-23 |
1.0000 USD |
30,827.0000 |
2,968.5300 USD |
2,968.5300 USD |
2,992.4300 USD |
2,992.3200 USD |
| 2026-01-22 |
1.0000 USD |
432,887.0000 |
3,033.6000 USD |
2,949.4700 USD |
3,033.8900 USD |
2,954.7600 USD |
| 2026-01-21 |
1.0000 USD |
232,423.0000 |
2,943.7100 USD |
2,867.3600 USD |
3,041.1600 USD |
3,033.6200 USD |
| 2026-01-20 |
1.0000 USD |
76,554.0000 |
3,200.2400 USD |
3,097.4700 USD |
3,200.5500 USD |
3,097.7700 USD |
| 2026-01-19 |
1.0000 USD |
225,903.0000 |
3,333.9600 USD |
3,201.7900 USD |
3,334.2900 USD |
3,221.7800 USD |
| 2026-01-18 |
1.0000 USD |
34,766.0000 |
3,307.6600 USD |
3,297.9600 USD |
3,307.9800 USD |
3,298.3900 USD |
| 2026-01-17 |
1.0000 USD |
48,583.0000 |
3,303.6300 USD |
3,291.1200 USD |
3,303.9500 USD |
3,294.5600 USD |
| 2026-01-16 |
1.0000 USD |
128,071.0000 |
3,318.1900 USD |
3,280.0500 USD |
3,325.1300 USD |
3,281.0200 USD |
| 2026-01-15 |
1.0000 USD |
27,076.0000 |
3,371.1100 USD |
3,313.6900 USD |
3,371.4300 USD |
3,313.9800 USD |
| 2026-01-14 |
1.0000 USD |
70,617.0000 |
3,322.0000 USD |
3,291.4400 USD |
3,341.2900 USD |
3,341.0800 USD |
| 2026-01-13 |
1.0000 USD |
180,731.0000 |
3,087.7800 USD |
3,087.7800 USD |
3,165.2700 USD |
3,164.7300 USD |
| 2026-01-12 |
1.0000 USD |
54,541.0000 |
3,109.0700 USD |
3,104.3400 USD |
3,109.3700 USD |
3,106.8100 USD |
| 2026-01-11 |
1.0000 USD |
110,186.0000 |
3,083.3200 USD |
3,083.3100 USD |
3,113.7400 USD |
3,109.2200 USD |
| 2026-01-10 |
1.0000 USD |
44,240.0000 |
3,101.4400 USD |
3,093.5000 USD |
3,101.7400 USD |
3,094.1100 USD |
| 2026-01-09 |
1.0000 USD |
8,975,363.0000 |
3,124.5400 USD |
3,062.8600 USD |
3,151.0500 USD |
3,101.5500 USD |
| 2026-01-08 |
1.0000 USD |
5,975,054.0000 |
3,166.4800 USD |
3,082.1200 USD |
3,256.7600 USD |
3,096.5000 USD |
| 2026-01-07 |
1.0000 USD |
2,998,800.0000 |
3,273.4400 USD |
3,216.5700 USD |
3,288.6200 USD |
3,250.0200 USD |
| 2026-01-06 |
1.0000 USD |
7,000,959.0000 |
3,197.5400 USD |
3,165.9000 USD |
3,306.0300 USD |
3,237.9200 USD |
| 2026-01-05 |
1.0000 USD |
5,983,902.0000 |
3,136.1600 USD |
3,136.1600 USD |
3,194.3000 USD |
3,152.8900 USD |
| 2026-01-04 |
1.0000 USD |
7,827,509.0000 |
3,125.2900 USD |
3,088.3000 USD |
3,159.3900 USD |
3,134.8200 USD |
| 2026-01-03 |
1.0000 USD |
6,019,481.0000 |
3,122.4600 USD |
3,056.2500 USD |
3,135.2700 USD |
3,109.7500 USD |
| 2026-01-02 |
1.0000 USD |
6,324,998.0000 |
2,988.4100 USD |
2,986.3100 USD |
3,099.9200 USD |
3,040.9700 USD |
| 2026-01-01 |
1.0000 USD |
1,859,387.0000 |
2,968.4400 USD |
2,965.5900 USD |
2,981.7400 USD |
2,979.4300 USD |
| 2025-12-31 |
1.0000 USD |
6,136,536.0000 |
2,952.0500 USD |
2,933.9900 USD |
3,011.8400 USD |
2,984.2100 USD |
| 2025-12-30 |
1.0000 USD |
22,414.0000 |
2,935.3200 USD |
2,920.9600 USD |
2,944.7400 USD |
2,920.9600 USD |
| 2025-12-29 |
1.0000 USD |
60,684.0000 |
2,929.4000 USD |
2,929.3900 USD |
2,992.1300 USD |
2,952.5900 USD |
| 2025-12-28 |
1.0000 USD |
81,749.0000 |
2,929.7600 USD |
2,928.7800 USD |
2,939.4100 USD |
2,928.8400 USD |
| 2025-12-27 |
1.0000 USD |
71,093.0000 |
2,918.2800 USD |
2,918.2800 USD |
2,945.5700 USD |
2,924.8600 USD |
| 2025-12-26 |
1.0000 USD |
28,979.0000 |
2,951.0900 USD |
2,951.0800 USD |
2,951.3800 USD |
2,951.3400 USD |
| 2025-12-25 |
1.0000 USD |
162,670.0000 |
2,941.4900 USD |
2,921.3500 USD |
2,953.3800 USD |
2,942.0300 USD |
| 2025-12-24 |
1.0000 USD |
49,371.0000 |
2,978.2800 USD |
2,935.1900 USD |
2,978.5600 USD |
2,935.1900 USD |
| 2025-12-23 |
1.0000 USD |
66,082.0000 |
2,976.6700 USD |
2,976.6700 USD |
2,995.3800 USD |
2,995.3100 USD |