Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
2,052,864.0000 |
1.5420 USD |
1.5070 USD |
1.5540 USD |
1.5240 USD |
| 2026-03-04 |
1.0000 USD |
3,554,059.0000 |
1.5380 USD |
1.5110 USD |
1.5730 USD |
1.5230 USD |
| 2026-03-03 |
1.0000 USD |
3,677,229.0000 |
1.5090 USD |
1.4740 USD |
1.5260 USD |
1.5260 USD |
| 2026-03-02 |
1.0000 USD |
5,418,255.0000 |
1.5440 USD |
1.5010 USD |
1.6010 USD |
1.5550 USD |
| 2026-03-01 |
1.0000 USD |
5,671,175.0000 |
1.6620 USD |
1.5170 USD |
1.6710 USD |
1.5220 USD |
| 2026-02-28 |
1.0000 USD |
269,575.0000 |
1.6340 USD |
1.4640 USD |
1.6340 USD |
1.5860 USD |
| 2026-02-27 |
1.0000 USD |
214,188.0000 |
1.6120 USD |
1.5610 USD |
1.6380 USD |
1.6340 USD |
| 2026-02-26 |
1.0000 USD |
89,494.0000 |
1.7440 USD |
1.5850 USD |
1.7440 USD |
1.5850 USD |
| 2026-02-25 |
1.0000 USD |
97,812.0000 |
1.2430 USD |
1.2430 USD |
1.5220 USD |
1.5220 USD |
| 2026-02-24 |
1.0000 USD |
1,576,228.0000 |
1.2670 USD |
1.2360 USD |
1.2910 USD |
1.2570 USD |
| 2026-02-23 |
1.0000 USD |
2,429,652.0000 |
1.3150 USD |
1.2390 USD |
1.3240 USD |
1.3190 USD |
| 2026-02-22 |
1.0000 USD |
1,388,831.0000 |
1.3590 USD |
1.3190 USD |
1.3640 USD |
1.3220 USD |
| 2026-02-21 |
1.0000 USD |
1,948,289.0000 |
1.3330 USD |
1.3240 USD |
1.3940 USD |
1.3570 USD |
| 2026-02-20 |
1.0000 USD |
442,544.0000 |
1.2840 USD |
1.2820 USD |
1.2940 USD |
1.2870 USD |
| 2026-02-19 |
1.0000 USD |
997,996.0000 |
1.3170 USD |
1.2980 USD |
1.3250 USD |
1.3070 USD |
| 2026-02-18 |
1.0000 USD |
1,230,199.0000 |
1.3540 USD |
1.3430 USD |
1.3670 USD |
1.3480 USD |
| 2026-02-17 |
1.0000 USD |
1,575,492.0000 |
1.3750 USD |
1.3580 USD |
1.3800 USD |
1.3710 USD |
| 2026-02-16 |
1.0000 USD |
2,825,445.0000 |
1.3620 USD |
1.3450 USD |
1.3810 USD |
1.3560 USD |
| 2026-02-15 |
1.0000 USD |
3,642,067.0000 |
1.4150 USD |
1.3410 USD |
1.4290 USD |
1.3610 USD |
| 2026-02-14 |
1.0000 USD |
3,379,193.0000 |
1.3320 USD |
1.3300 USD |
1.4300 USD |
1.4140 USD |
| 2026-02-13 |
1.0000 USD |
1,399,915.0000 |
1.2870 USD |
1.2580 USD |
1.2940 USD |
1.2880 USD |
| 2026-02-12 |
1.0000 USD |
1,816,583.0000 |
1.2660 USD |
1.2550 USD |
1.2990 USD |
1.2880 USD |
| 2026-02-11 |
1.0000 USD |
4,619,076.0000 |
1.2910 USD |
1.2230 USD |
1.2970 USD |
1.2810 USD |
| 2026-02-10 |
1.0000 USD |
2,214,583.0000 |
1.3200 USD |
1.2650 USD |
1.3310 USD |
1.2810 USD |
| 2026-02-09 |
1.0000 USD |
3,966,368.0000 |
1.3280 USD |
1.2850 USD |
1.3480 USD |
1.3310 USD |
| 2026-02-08 |
1.0000 USD |
706,003.0000 |
1.3800 USD |
1.3340 USD |
1.3950 USD |
1.3340 USD |
| 2026-02-07 |
1.0000 USD |
1,220,438.0000 |
1.3660 USD |
1.3430 USD |
1.3900 USD |
1.3760 USD |
| 2026-02-06 |
1.0000 USD |
5,213,374.0000 |
1.2450 USD |
1.1140 USD |
1.3020 USD |
1.2950 USD |
| 2026-02-05 |
1.0000 USD |
3,078,943.0000 |
1.4580 USD |
1.4180 USD |
1.4730 USD |
1.4370 USD |
| 2026-02-04 |
1.0000 USD |
1,786,687.0000 |
1.4970 USD |
1.4910 USD |
1.5430 USD |
1.5280 USD |
| 2026-02-03 |
1.0000 USD |
2,280,050.0000 |
1.5300 USD |
1.4980 USD |
1.5480 USD |
1.5230 USD |
| 2026-02-02 |
1.0000 USD |
5,103,684.0000 |
1.5040 USD |
1.4510 USD |
1.5390 USD |
1.5340 USD |
| 2026-02-01 |
1.0000 USD |
2,050,918.0000 |
1.5430 USD |
1.5310 USD |
1.5590 USD |
1.5360 USD |
| 2026-01-31 |
1.0000 USD |
1,944,607.0000 |
1.6850 USD |
1.6150 USD |
1.6860 USD |
1.6260 USD |
| 2026-01-30 |
1.0000 USD |
112,378.0000 |
1.6990 USD |
1.6910 USD |
1.7170 USD |
1.7070 USD |
| 2026-01-29 |
1.0000 USD |
138,097.0000 |
1.8600 USD |
1.6990 USD |
1.8600 USD |
1.6990 USD |
| 2026-01-28 |
1.0000 USD |
157,564.0000 |
1.8680 USD |
1.8310 USD |
1.8680 USD |
1.8600 USD |
| 2026-01-27 |
1.0000 USD |
121,543.0000 |
1.8660 USD |
1.8360 USD |
1.8730 USD |
1.8360 USD |
| 2026-01-26 |
1.0000 USD |
223,926.0000 |
1.8180 USD |
1.8180 USD |
1.8920 USD |
1.8590 USD |
| 2026-01-25 |
1.0000 USD |
157,852.0000 |
1.9200 USD |
1.7810 USD |
1.9320 USD |
1.8020 USD |
| 2026-01-24 |
1.0000 USD |
26,115.0000 |
1.9140 USD |
1.9140 USD |
1.9250 USD |
1.9230 USD |
| 2026-01-23 |
1.0000 USD |
74,820.0000 |
1.9310 USD |
1.9310 USD |
1.9800 USD |
1.9340 USD |
| 2026-01-22 |
1.0000 USD |
229,999.0000 |
1.9840 USD |
1.9210 USD |
1.9840 USD |
1.9290 USD |
| 2026-01-21 |
1.0000 USD |
197,535.0000 |
1.9090 USD |
1.8940 USD |
1.9850 USD |
1.9840 USD |
| 2026-01-20 |
1.0000 USD |
76,678.0000 |
2.0380 USD |
1.9930 USD |
2.0450 USD |
1.9930 USD |
| 2026-01-19 |
1.0000 USD |
184,781.0000 |
2.1680 USD |
1.9180 USD |
2.1680 USD |
2.0220 USD |
| 2026-01-18 |
1.0000 USD |
53,833.0000 |
2.1930 USD |
2.1630 USD |
2.1930 USD |
2.1650 USD |
| 2026-01-17 |
1.0000 USD |
79,041.0000 |
2.1160 USD |
2.1160 USD |
2.1420 USD |
2.1380 USD |
| 2026-01-16 |
1.0000 USD |
155,251.0000 |
2.1230 USD |
2.0880 USD |
2.1560 USD |
2.0880 USD |
| 2026-01-15 |
1.0000 USD |
49,513.0000 |
2.2420 USD |
2.2000 USD |
2.2420 USD |
2.2000 USD |