Market [unlinked] / USD
Identifier on Bibox: 5DOT_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
586,221.0000 |
1.3200 USD |
1.3040 USD |
1.3310 USD |
1.3050 USD |
| 2026-02-09 |
1.0000 USD |
3,966,368.0000 |
1.3280 USD |
1.2850 USD |
1.3480 USD |
1.3310 USD |
| 2026-02-08 |
1.0000 USD |
706,003.0000 |
1.3800 USD |
1.3340 USD |
1.3950 USD |
1.3340 USD |
| 2026-02-07 |
1.0000 USD |
1,220,438.0000 |
1.3660 USD |
1.3430 USD |
1.3900 USD |
1.3760 USD |
| 2026-02-06 |
1.0000 USD |
5,213,374.0000 |
1.2450 USD |
1.1140 USD |
1.3020 USD |
1.2950 USD |
| 2026-02-05 |
1.0000 USD |
3,078,943.0000 |
1.4580 USD |
1.4180 USD |
1.4730 USD |
1.4370 USD |
| 2026-02-04 |
1.0000 USD |
1,786,687.0000 |
1.4970 USD |
1.4910 USD |
1.5430 USD |
1.5280 USD |
| 2026-02-03 |
1.0000 USD |
2,280,050.0000 |
1.5300 USD |
1.4980 USD |
1.5480 USD |
1.5230 USD |
| 2026-02-02 |
1.0000 USD |
5,103,684.0000 |
1.5040 USD |
1.4510 USD |
1.5390 USD |
1.5340 USD |
| 2026-02-01 |
1.0000 USD |
2,050,918.0000 |
1.5430 USD |
1.5310 USD |
1.5590 USD |
1.5360 USD |
| 2026-01-31 |
1.0000 USD |
1,944,607.0000 |
1.6850 USD |
1.6150 USD |
1.6860 USD |
1.6260 USD |
| 2026-01-30 |
1.0000 USD |
112,378.0000 |
1.6990 USD |
1.6910 USD |
1.7170 USD |
1.7070 USD |
| 2026-01-29 |
1.0000 USD |
138,097.0000 |
1.8600 USD |
1.6990 USD |
1.8600 USD |
1.6990 USD |
| 2026-01-28 |
1.0000 USD |
157,564.0000 |
1.8680 USD |
1.8310 USD |
1.8680 USD |
1.8600 USD |
| 2026-01-27 |
1.0000 USD |
121,543.0000 |
1.8660 USD |
1.8360 USD |
1.8730 USD |
1.8360 USD |
| 2026-01-26 |
1.0000 USD |
223,926.0000 |
1.8180 USD |
1.8180 USD |
1.8920 USD |
1.8590 USD |
| 2026-01-25 |
1.0000 USD |
157,852.0000 |
1.9200 USD |
1.7810 USD |
1.9320 USD |
1.8020 USD |
| 2026-01-24 |
1.0000 USD |
26,115.0000 |
1.9140 USD |
1.9140 USD |
1.9250 USD |
1.9230 USD |
| 2026-01-23 |
1.0000 USD |
74,820.0000 |
1.9310 USD |
1.9310 USD |
1.9800 USD |
1.9340 USD |
| 2026-01-22 |
1.0000 USD |
229,999.0000 |
1.9840 USD |
1.9210 USD |
1.9840 USD |
1.9290 USD |
| 2026-01-21 |
1.0000 USD |
197,535.0000 |
1.9090 USD |
1.8940 USD |
1.9850 USD |
1.9840 USD |
| 2026-01-20 |
1.0000 USD |
76,678.0000 |
2.0380 USD |
1.9930 USD |
2.0450 USD |
1.9930 USD |
| 2026-01-19 |
1.0000 USD |
184,781.0000 |
2.1680 USD |
1.9180 USD |
2.1680 USD |
2.0220 USD |
| 2026-01-18 |
1.0000 USD |
53,833.0000 |
2.1930 USD |
2.1630 USD |
2.1930 USD |
2.1650 USD |
| 2026-01-17 |
1.0000 USD |
79,041.0000 |
2.1160 USD |
2.1160 USD |
2.1420 USD |
2.1380 USD |
| 2026-01-16 |
1.0000 USD |
155,251.0000 |
2.1230 USD |
2.0880 USD |
2.1560 USD |
2.0880 USD |
| 2026-01-15 |
1.0000 USD |
49,513.0000 |
2.2420 USD |
2.2000 USD |
2.2420 USD |
2.2000 USD |
| 2026-01-14 |
1.0000 USD |
110,377.0000 |
2.2820 USD |
2.2350 USD |
2.2850 USD |
2.2720 USD |
| 2026-01-13 |
1.0000 USD |
39,042.0000 |
2.0360 USD |
2.0360 USD |
2.0510 USD |
2.0510 USD |
| 2026-01-12 |
1.0000 USD |
63,247.0000 |
2.0840 USD |
2.0450 USD |
2.0840 USD |
2.0520 USD |
| 2026-01-11 |
1.0000 USD |
147,212.0000 |
2.0920 USD |
2.0840 USD |
2.1160 USD |
2.0840 USD |
| 2026-01-10 |
1.0000 USD |
79,388.0000 |
2.0860 USD |
2.0840 USD |
2.1150 USD |
2.1150 USD |
| 2026-01-09 |
1.0000 USD |
3,517,852.0000 |
2.1120 USD |
2.0470 USD |
2.1370 USD |
2.0860 USD |
| 2026-01-08 |
1.0000 USD |
2,784,252.0000 |
2.1620 USD |
2.0830 USD |
2.1780 USD |
2.1110 USD |
| 2026-01-07 |
1.0000 USD |
1,024,576.0000 |
2.2340 USD |
2.1800 USD |
2.2350 USD |
2.2000 USD |
| 2026-01-06 |
1.0000 USD |
3,354,407.0000 |
2.1890 USD |
2.1580 USD |
2.2570 USD |
2.1740 USD |
| 2026-01-05 |
1.0000 USD |
2,585,934.0000 |
2.1340 USD |
2.0840 USD |
2.1560 USD |
2.1100 USD |
| 2026-01-04 |
1.0000 USD |
3,883,450.0000 |
2.1190 USD |
2.1090 USD |
2.1780 USD |
2.1410 USD |
| 2026-01-03 |
1.0000 USD |
3,145,015.0000 |
2.1530 USD |
2.1040 USD |
2.2060 USD |
2.1350 USD |
| 2026-01-02 |
1.0000 USD |
2,565,501.0000 |
1.9870 USD |
1.9570 USD |
2.0100 USD |
1.9960 USD |
| 2026-01-01 |
1.0000 USD |
809,435.0000 |
1.7930 USD |
1.7690 USD |
1.8180 USD |
1.8050 USD |
| 2025-12-31 |
1.0000 USD |
1,922,061.0000 |
1.8110 USD |
1.7800 USD |
1.8390 USD |
1.7800 USD |
| 2025-12-30 |
1.0000 USD |
38,917.0000 |
1.8430 USD |
1.7940 USD |
1.8430 USD |
1.7940 USD |
| 2025-12-29 |
1.0000 USD |
81,588.0000 |
1.8380 USD |
1.8370 USD |
1.8740 USD |
1.8450 USD |
| 2025-12-28 |
1.0000 USD |
113,414.0000 |
1.8430 USD |
1.8430 USD |
1.8750 USD |
1.8500 USD |
| 2025-12-27 |
1.0000 USD |
107,487.0000 |
1.7210 USD |
1.7200 USD |
1.7720 USD |
1.7710 USD |
| 2025-12-26 |
1.0000 USD |
49,974.0000 |
1.7250 USD |
1.7250 USD |
1.7250 USD |
1.7250 USD |
| 2025-12-25 |
1.0000 USD |
142,255.0000 |
1.7290 USD |
1.7080 USD |
1.7300 USD |
1.7230 USD |
| 2025-12-24 |
1.0000 USD |
65,597.0000 |
1.7770 USD |
1.7240 USD |
1.7770 USD |
1.7310 USD |
| 2025-12-23 |
1.0000 USD |
97,192.0000 |
1.7630 USD |
1.7630 USD |
1.7880 USD |
1.7880 USD |