Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
66,942.1526 |
37,800.0000 |
67,659.2475 |
65,833.0932 |
68,217.9686 |
66,225.0578 |
| 2026-02-26 |
68,779.6446 |
22,544.0000 |
68,996.7613 |
68,268.7600 |
68,996.7613 |
68,562.5280 |
| 2026-02-25 |
65,379.9566 |
26,319.0000 |
64,172.4486 |
64,170.8445 |
66,587.4646 |
66,587.4646 |
| 2026-02-24 |
64,517.3343 |
34,459.0000 |
64,634.3205 |
62,696.3010 |
65,556.1050 |
64,400.3481 |
| 2026-02-23 |
67,308.5498 |
21,403.0000 |
67,743.7303 |
64,305.4762 |
67,746.7407 |
66,873.3693 |
| 2026-02-22 |
67,933.9112 |
25,537.0000 |
67,998.3190 |
67,748.7240 |
68,203.9867 |
67,869.5034 |
| 2026-02-21 |
67,907.6569 |
32,076.0000 |
67,650.9765 |
67,458.7061 |
68,501.3125 |
68,164.3372 |
| 2026-02-20 |
67,256.9629 |
41,522.0000 |
66,786.1459 |
66,259.9280 |
67,829.5957 |
67,727.7799 |
| 2026-02-19 |
67,045.2679 |
15,764.0000 |
66,789.1196 |
66,642.5036 |
67,548.9177 |
67,301.4161 |
| 2026-02-18 |
67,701.9177 |
20,071.0000 |
67,941.6759 |
67,276.6454 |
68,339.2932 |
67,462.1595 |
| 2026-02-17 |
68,532.5229 |
25,136.0000 |
68,845.5209 |
67,935.9142 |
68,948.6842 |
68,219.5248 |
| 2026-02-16 |
68,635.7756 |
32,400.0000 |
69,117.0248 |
67,870.4650 |
69,702.4471 |
68,154.5263 |
| 2026-02-15 |
69,195.5647 |
37,741.0000 |
69,453.3460 |
68,642.2232 |
70,543.3570 |
68,937.7834 |
| 2026-02-14 |
69,216.8494 |
41,686.0000 |
68,860.1959 |
68,558.7842 |
70,498.6748 |
69,573.5030 |
| 2026-02-13 |
66,730.1092 |
17,007.0000 |
66,476.7245 |
66,091.2825 |
67,051.8999 |
66,983.4939 |
| 2026-02-12 |
67,674.9394 |
20,887.0000 |
67,610.0919 |
66,871.0776 |
68,313.1569 |
67,739.7868 |
| 2026-02-11 |
68,721.0897 |
38,645.0000 |
69,238.2184 |
65,724.6715 |
69,627.2919 |
68,203.9609 |
| 2026-02-10 |
69,769.1801 |
28,196.0000 |
70,168.0997 |
68,337.0751 |
70,991.8621 |
69,370.2605 |
| 2026-02-09 |
70,350.1900 |
34,689.0000 |
69,949.6051 |
68,279.1569 |
71,374.4106 |
70,750.7750 |
| 2026-02-08 |
69,583.2178 |
10,404.0000 |
69,705.4943 |
68,992.9486 |
70,482.1667 |
69,460.9414 |
| 2026-02-07 |
70,810.6440 |
8,056.0000 |
70,528.7836 |
69,697.6191 |
71,625.1811 |
71,092.5044 |
| 2026-02-06 |
63,657.8627 |
15,414.0000 |
62,842.6190 |
60,297.8267 |
66,721.2575 |
64,473.1065 |
| 2026-02-05 |
71,833.7160 |
12,328.0000 |
73,022.8659 |
70,016.6755 |
73,167.9016 |
70,644.5661 |
| 2026-02-04 |
76,020.7146 |
15,804.0000 |
75,690.3449 |
75,388.7886 |
77,489.4357 |
76,351.0843 |
| 2026-02-03 |
78,204.6979 |
23,805.0000 |
78,102.9087 |
77,147.8686 |
78,970.2915 |
78,306.4872 |
| 2026-02-02 |
77,720.3648 |
23,728.0000 |
77,498.2032 |
74,564.9942 |
78,352.2328 |
77,942.5264 |
| 2026-02-01 |
78,800.2948 |
18,266.0000 |
78,642.3126 |
77,922.2366 |
79,365.2686 |
78,958.2771 |
| 2026-01-31 |
83,344.1674 |
22,023.0000 |
84,011.7265 |
82,496.9970 |
84,123.7162 |
82,676.6083 |
| 2026-01-30 |
83,111.6381 |
29,700.0000 |
83,478.2795 |
82,193.2856 |
83,486.6145 |
82,744.9967 |
| 2026-01-29 |
86,386.5874 |
36,609.0000 |
89,308.7172 |
83,464.4576 |
89,308.7172 |
83,464.4576 |
| 2026-01-28 |
88,690.2243 |
17,737.0000 |
88,730.9657 |
88,649.4828 |
89,083.7098 |
88,649.4828 |
| 2026-01-27 |
87,865.2215 |
27,000.0000 |
87,868.9433 |
87,729.9260 |
88,373.5148 |
87,861.4997 |
| 2026-01-26 |
86,992.3752 |
32,211.0000 |
86,523.0142 |
86,512.6452 |
88,607.6104 |
87,461.7362 |
| 2026-01-25 |
87,871.1776 |
38,308.0000 |
89,246.1847 |
86,138.6262 |
89,268.3306 |
86,496.1704 |
| 2026-01-24 |
89,447.2335 |
7,355.0000 |
89,355.2761 |
89,351.6695 |
89,548.5240 |
89,539.1909 |
| 2026-01-23 |
89,681.8579 |
18,197.0000 |
89,453.4845 |
89,441.3338 |
89,921.7264 |
89,910.2313 |
| 2026-01-22 |
89,599.3573 |
26,628.0000 |
90,006.8518 |
89,151.3130 |
90,006.8518 |
89,191.8628 |
| 2026-01-21 |
89,229.5913 |
40,123.0000 |
88,476.2644 |
88,065.1991 |
90,397.4031 |
89,982.9182 |
| 2026-01-20 |
92,666.4294 |
15,174.0000 |
93,703.6172 |
91,563.8245 |
93,703.6172 |
91,629.2417 |
| 2026-01-19 |
94,645.4888 |
33,309.0000 |
95,345.1008 |
93,313.1880 |
95,345.1008 |
93,945.8769 |
| 2026-01-18 |
95,273.5180 |
14,752.0000 |
95,426.9867 |
95,096.7395 |
95,426.9867 |
95,120.0494 |
| 2026-01-17 |
95,424.7738 |
20,653.0000 |
95,543.0560 |
95,293.9013 |
95,552.2061 |
95,306.4916 |
| 2026-01-16 |
95,651.1359 |
39,612.0000 |
96,034.5935 |
95,267.6782 |
96,034.5935 |
95,267.6782 |
| 2026-01-15 |
96,726.9084 |
14,756.0000 |
97,531.0603 |
95,894.9953 |
97,531.0603 |
95,922.7566 |
| 2026-01-14 |
95,927.6027 |
28,282.0000 |
95,356.2691 |
94,888.9898 |
96,498.9363 |
96,498.9363 |
| 2026-01-13 |
91,679.3868 |
42,638.0000 |
90,425.0633 |
90,421.1875 |
92,971.2331 |
92,933.7103 |
| 2026-01-12 |
90,637.2032 |
18,642.0000 |
90,687.5747 |
90,524.7157 |
90,688.0846 |
90,586.8318 |
| 2026-01-11 |
90,573.4990 |
34,902.0000 |
90,471.6625 |
90,447.1974 |
90,842.5038 |
90,675.3355 |
| 2026-01-10 |
90,746.9521 |
24,769.0000 |
90,920.8240 |
90,573.0802 |
90,920.8240 |
90,573.0802 |
| 2026-01-09 |
91,028.8554 |
36,071.0000 |
91,155.6891 |
89,741.4437 |
91,704.6942 |
90,902.0218 |