Market [unlinked] / [unlinked]
Identifier on Bibox: 5BTC_USDTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
63,542.0790 |
19,670.0000 |
63,015.9233 |
62,594.7076 |
64,129.3427 |
64,068.2348 |
| 2024-05-03 |
60,786.6571 |
38,586.0000 |
58,916.5849 |
58,624.3541 |
63,225.8666 |
62,656.7293 |
| 2024-05-02 |
58,736.1338 |
32,400.0000 |
58,266.8109 |
56,942.4920 |
59,442.2930 |
59,205.4567 |
| 2024-05-01 |
59,715.3947 |
34,322.0000 |
60,539.2864 |
56,523.6251 |
60,786.0213 |
58,891.5030 |
| 2024-04-30 |
61,729.3677 |
37,800.0000 |
63,627.4290 |
59,050.0662 |
64,335.5300 |
59,831.3063 |
| 2024-04-29 |
63,413.7999 |
42,975.0000 |
63,196.4413 |
61,780.6426 |
63,944.9508 |
63,631.1585 |
| 2024-04-28 |
63,578.1653 |
32,400.0000 |
63,497.0835 |
63,215.0208 |
64,000.2073 |
63,659.2472 |
| 2024-04-27 |
63,662.1585 |
37,296.0000 |
63,939.3849 |
62,412.3187 |
63,997.1130 |
63,384.9320 |
| 2024-04-26 |
64,301.9226 |
32,400.0000 |
64,443.7866 |
63,537.0892 |
64,550.1559 |
64,160.0585 |
| 2024-04-25 |
64,392.4388 |
35,100.0000 |
64,275.9236 |
62,771.6572 |
64,835.7576 |
64,508.9541 |
| 2024-04-24 |
65,440.5773 |
39,750.0000 |
66,535.3494 |
63,567.7416 |
66,918.3118 |
64,345.8053 |
| 2024-04-23 |
66,366.5166 |
28,319.0000 |
66,374.6163 |
65,895.8121 |
67,197.0792 |
66,358.4170 |
| 2024-04-22 |
64,746.1559 |
34,672.0000 |
63,556.7260 |
63,555.9316 |
66,852.9258 |
65,935.5857 |
| 2024-04-21 |
63,555.1373 |
35,085.0000 |
63,556.7260 |
63,550.3710 |
63,556.7260 |
63,553.5485 |
| 2024-04-20 |
63,555.9316 |
31,501.0000 |
63,556.7260 |
63,550.3710 |
63,556.7260 |
63,555.1373 |
| 2024-04-19 |
63,555.1373 |
35,855.0000 |
63,556.7260 |
63,550.3710 |
63,556.7260 |
63,553.5485 |
| 2024-04-18 |
62,417.7729 |
39,880.0000 |
61,284.3804 |
60,838.4476 |
64,165.7987 |
63,551.1654 |
| 2024-04-17 |
62,421.4418 |
39,119.0000 |
63,738.0522 |
59,734.2362 |
64,488.3982 |
61,104.8313 |
| 2024-04-16 |
63,571.0997 |
41,088.0000 |
63,438.8094 |
61,708.8945 |
64,259.3047 |
63,703.3900 |
| 2024-04-15 |
64,906.5600 |
30,940.0000 |
65,309.6240 |
63,942.5643 |
66,888.9089 |
64,503.4961 |
| 2024-04-14 |
63,798.0381 |
37,800.0000 |
64,036.6433 |
62,495.0990 |
64,921.2515 |
63,559.4328 |
| 2024-04-13 |
65,907.5422 |
42,426.0000 |
67,176.4898 |
61,215.3939 |
68,035.5779 |
64,638.5946 |
| 2024-04-12 |
69,147.0569 |
32,400.0000 |
70,178.4842 |
67,407.6543 |
71,074.0735 |
68,115.6296 |
| 2024-04-11 |
70,126.0398 |
32,400.0000 |
70,259.4583 |
69,321.6120 |
71,235.8829 |
69,992.6213 |
| 2024-04-10 |
69,435.8171 |
36,390.0000 |
69,145.1880 |
67,489.1307 |
70,045.3980 |
69,726.4461 |
| 2024-04-09 |
70,407.7728 |
39,522.0000 |
71,634.5746 |
68,243.0341 |
71,743.8437 |
69,180.9709 |
| 2024-04-08 |
70,567.0286 |
42,138.0000 |
69,255.9554 |
69,072.9916 |
72,742.6236 |
71,878.1018 |
| 2024-04-07 |
69,045.0128 |
29,183.0000 |
68,657.5556 |
68,647.1540 |
69,778.6763 |
69,432.4701 |
| 2024-04-06 |
68,020.5952 |
31,686.0000 |
68,031.0401 |
67,374.4331 |
68,296.2162 |
68,010.1504 |
| 2024-04-05 |
68,195.8088 |
33,715.0000 |
68,541.1967 |
66,189.4243 |
68,761.1088 |
67,850.4209 |
| 2024-04-04 |
67,367.2452 |
35,064.0000 |
65,861.6961 |
65,418.6233 |
69,322.0988 |
68,872.7943 |
| 2024-04-03 |
65,673.0715 |
39,398.0000 |
65,468.7777 |
64,536.9364 |
66,625.5356 |
65,877.3653 |
| 2024-04-02 |
67,881.9294 |
39,233.0000 |
70,103.3032 |
64,576.3415 |
70,103.3032 |
65,660.5555 |
| 2024-04-01 |
70,010.5496 |
29,700.0000 |
70,898.3827 |
68,100.2760 |
70,954.6898 |
69,122.7166 |
| 2024-03-31 |
70,053.6654 |
31,198.0000 |
69,713.4044 |
69,697.2065 |
70,609.2177 |
70,393.9264 |
| 2024-03-30 |
69,990.2620 |
36,810.0000 |
70,135.1443 |
69,734.4381 |
70,353.6979 |
69,845.3796 |
| 2024-03-29 |
70,283.3504 |
43,076.0000 |
70,445.8418 |
69,091.3636 |
70,778.7769 |
70,120.8590 |
| 2024-03-28 |
70,158.6130 |
34,988.0000 |
69,580.6619 |
69,275.3653 |
71,565.0079 |
70,736.5641 |
| 2024-03-27 |
69,566.8646 |
36,636.0000 |
69,977.8116 |
68,700.8160 |
71,403.7550 |
69,155.9176 |
| 2024-03-26 |
70,062.9369 |
32,400.0000 |
69,931.8298 |
69,317.9479 |
71,562.1478 |
70,194.0439 |
| 2024-03-25 |
68,903.5555 |
32,764.0000 |
67,200.2092 |
65,974.9823 |
70,833.1940 |
70,606.9018 |
| 2024-03-24 |
65,444.4117 |
41,080.0000 |
63,974.5838 |
63,838.1292 |
67,001.6183 |
66,914.2395 |
| 2024-03-23 |
64,446.2334 |
35,621.0000 |
64,239.9987 |
63,034.7094 |
66,004.6049 |
64,652.4680 |
| 2024-03-22 |
64,326.3929 |
29,974.0000 |
65,498.0110 |
62,605.9851 |
66,713.5753 |
63,154.7748 |
| 2024-03-21 |
66,721.7160 |
35,455.0000 |
67,874.4117 |
64,991.1365 |
68,231.8692 |
65,569.0203 |
| 2024-03-20 |
63,616.1620 |
34,586.0000 |
61,910.8542 |
60,785.2194 |
65,324.3250 |
65,321.4698 |
| 2024-03-19 |
65,828.4655 |
36,272.0000 |
67,800.6417 |
62,336.6850 |
67,894.5513 |
63,856.2893 |
| 2024-03-18 |
68,156.0424 |
41,922.0000 |
68,360.3230 |
66,619.3487 |
68,907.4273 |
67,951.7619 |
| 2024-03-17 |
66,830.9570 |
39,931.0000 |
65,258.1107 |
64,536.2567 |
68,454.7780 |
68,403.8034 |
| 2024-03-16 |
67,781.4786 |
42,656.0000 |
69,959.7971 |
64,802.5834 |
70,506.2074 |
65,603.1600 |