Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0000 USD |
1,378,021.0000 |
92,667.8000 USD |
91,921.3000 USD |
93,282.8000 USD |
91,959.7000 USD |
| 2025-12-04 |
1.0000 USD |
1,906,624.0000 |
92,943.4000 USD |
92,132.9000 USD |
93,669.2000 USD |
92,842.9000 USD |
| 2025-12-03 |
1.0000 USD |
4,999,968.0000 |
91,423.2000 USD |
87,061.4000 USD |
94,010.3000 USD |
93,218.1000 USD |
| 2025-12-02 |
1.0000 USD |
1,878,520.0000 |
90,456.5000 USD |
86,429.9000 USD |
90,513.6000 USD |
87,017.5000 USD |
| 2025-12-01 |
1.0000 USD |
2,285,613.0000 |
91,232.2000 USD |
83,919.2000 USD |
91,563.2000 USD |
84,828.9000 USD |
| 2025-11-30 |
1.0000 USD |
161,720.0000 |
90,833.0000 USD |
90,824.7000 USD |
91,621.8000 USD |
91,232.1000 USD |
| 2025-11-29 |
1.0000 USD |
988,782.0000 |
91,352.3000 USD |
90,820.7000 USD |
91,589.1000 USD |
90,860.0000 USD |
| 2025-11-28 |
1.0000 USD |
215,878.0000 |
91,300.5000 USD |
91,300.1000 USD |
91,694.8000 USD |
91,341.5000 USD |
| 2025-11-27 |
1.0000 USD |
58,208.0000 |
89,116.4000 USD |
89,116.4000 USD |
91,926.4000 USD |
91,911.8000 USD |
| 2025-11-26 |
1.0000 USD |
146,728.0000 |
88,058.3000 USD |
86,989.7000 USD |
89,096.2000 USD |
89,089.8000 USD |
| 2025-11-25 |
1.0000 USD |
1,002,988.0000 |
88,589.6000 USD |
87,689.6000 USD |
88,617.5000 USD |
87,712.8000 USD |
| 2025-11-24 |
1.0000 USD |
97,183.0000 |
87,789.4000 USD |
86,049.7000 USD |
87,815.6000 USD |
86,272.7000 USD |
| 2025-11-23 |
1.0000 USD |
97,016.0000 |
84,538.2000 USD |
84,538.1000 USD |
87,795.2000 USD |
87,789.3000 USD |
| 2025-11-22 |
1.0000 USD |
83,030.0000 |
83,788.6000 USD |
83,788.6000 USD |
85,624.1000 USD |
84,536.1000 USD |
| 2025-11-21 |
1.0000 USD |
97,090.0000 |
87,333.4000 USD |
82,477.7000 USD |
87,360.9000 USD |
83,795.9000 USD |
| 2025-11-20 |
1.0000 USD |
87,700.0000 |
91,969.7000 USD |
91,429.9000 USD |
92,090.1000 USD |
91,429.9000 USD |
| 2025-11-19 |
1.0000 USD |
16,921.0000 |
92,902.9000 USD |
92,067.3000 USD |
92,912.0000 USD |
92,108.7000 USD |
| 2025-11-18 |
1.0000 USD |
26,865.0000 |
92,521.7000 USD |
90,168.6000 USD |
92,530.8000 USD |
90,191.2000 USD |
| 2025-11-17 |
1.0000 USD |
70,519.0000 |
94,712.6000 USD |
94,710.3000 USD |
95,738.8000 USD |
95,361.7000 USD |
| 2025-11-16 |
1.0000 USD |
777,482.0000 |
95,289.2000 USD |
94,868.3000 USD |
96,323.0000 USD |
94,890.8000 USD |
| 2025-11-15 |
1.0000 USD |
169,686.0000 |
96,753.5000 USD |
94,961.7000 USD |
96,772.2000 USD |
95,340.8000 USD |
| 2025-11-14 |
1.0000 USD |
159,470.0000 |
98,570.7000 USD |
94,696.2000 USD |
99,078.8000 USD |
96,860.5000 USD |
| 2025-11-13 |
1.0000 USD |
39,083.0000 |
102,320.5000 USD |
102,243.6000 USD |
102,512.3000 USD |
102,511.0000 USD |
| 2025-11-12 |
1.0000 USD |
41,025.0000 |
102,849.4000 USD |
102,849.4000 USD |
103,998.8000 USD |
103,998.8000 USD |
| 2025-11-11 |
1.0000 USD |
152,383.0000 |
105,371.8000 USD |
104,009.9000 USD |
105,760.5000 USD |
104,072.9000 USD |
| 2025-11-10 |
1.0000 USD |
161,096.0000 |
103,927.3000 USD |
103,927.3000 USD |
106,464.5000 USD |
105,371.7000 USD |
| 2025-11-09 |
1.0000 USD |
25,731.0000 |
102,753.0000 USD |
102,004.9000 USD |
102,763.2000 USD |
102,035.6000 USD |
| 2025-11-08 |
1.0000 USD |
73,636.0000 |
101,621.9000 USD |
101,448.0000 USD |
102,365.1000 USD |
101,448.0000 USD |
| 2025-11-07 |
1.0000 USD |
1,348,508.0000 |
102,252.4000 USD |
101,319.8000 USD |
102,798.2000 USD |
101,625.6000 USD |
| 2025-11-06 |
1.0000 USD |
2,945,310.0000 |
103,231.0000 USD |
102,247.0000 USD |
103,968.9000 USD |
102,286.9000 USD |
| 2025-11-05 |
1.0000 USD |
7,295,089.0000 |
101,751.9000 USD |
99,173.6000 USD |
104,524.1000 USD |
103,193.2000 USD |
| 2025-11-04 |
1.0000 USD |
1,861,115.0000 |
106,627.5000 USD |
103,681.5000 USD |
109,898.8000 USD |
103,773.7000 USD |
| 2025-11-03 |
1.0000 USD |
2,851,522.0000 |
110,560.9000 USD |
107,194.0000 USD |
110,767.6000 USD |
108,811.3000 USD |
| 2025-11-02 |
1.0000 USD |
2,650,772.0000 |
109,970.4000 USD |
109,774.4000 USD |
110,789.3000 USD |
110,048.8000 USD |
| 2025-11-01 |
1.0000 USD |
1,653,527.0000 |
109,233.5000 USD |
109,230.3000 USD |
110,361.1000 USD |
110,074.0000 USD |
| 2025-10-31 |
1.0000 USD |
3,111,061.0000 |
107,517.0000 USD |
107,517.0000 USD |
110,340.4000 USD |
109,581.6000 USD |
| 2025-10-30 |
1.0000 USD |
209,787.0000 |
111,668.8000 USD |
107,686.0000 USD |
112,011.1000 USD |
107,728.1000 USD |
| 2025-10-29 |
1.0000 USD |
204,492.0000 |
113,622.7000 USD |
113,269.9000 USD |
113,738.6000 USD |
113,612.1000 USD |
| 2025-10-28 |
1.0000 USD |
117,021.0000 |
114,232.5000 USD |
114,232.5000 USD |
115,684.6000 USD |
115,407.6000 USD |
| 2025-10-27 |
1.0000 USD |
24,151.0000 |
112,863.0000 USD |
112,863.0000 USD |
115,660.8000 USD |
115,660.8000 USD |
| 2025-10-26 |
1.0000 USD |
76,869.0000 |
111,537.2000 USD |
111,537.1000 USD |
111,932.0000 USD |
111,930.6000 USD |
| 2025-10-25 |
1.0000 USD |
58,651.0000 |
110,630.9000 USD |
110,630.9000 USD |
111,660.2000 USD |
111,236.1000 USD |
| 2025-10-24 |
1.0000 USD |
148,811.0000 |
108,945.9000 USD |
108,945.9000 USD |
110,911.4000 USD |
110,633.5000 USD |
| 2025-10-23 |
1.0000 USD |
1,122,506.0000 |
108,249.8000 USD |
108,249.8000 USD |
109,454.3000 USD |
109,239.1000 USD |
| 2025-10-22 |
1.0000 USD |
156,385.0000 |
110,523.7000 USD |
108,008.2000 USD |
110,534.7000 USD |
108,253.7000 USD |
| 2025-10-21 |
1.0000 USD |
146,546.0000 |
110,079.8000 USD |
107,635.5000 USD |
112,832.4000 USD |
110,525.0000 USD |
| 2025-10-20 |
1.0000 USD |
207,861.0000 |
108,371.9000 USD |
107,796.0000 USD |
111,425.5000 USD |
110,433.3000 USD |
| 2025-10-19 |
1.0000 USD |
117,592.0000 |
106,964.2000 USD |
106,670.2000 USD |
108,700.9000 USD |
108,373.1000 USD |
| 2025-10-18 |
1.0000 USD |
50,456.0000 |
107,895.6000 USD |
106,255.9000 USD |
107,907.7000 USD |
106,571.9000 USD |
| 2025-10-17 |
1.0000 USD |
503,596.0000 |
111,908.8000 USD |
104,298.9000 USD |
111,919.9000 USD |
107,902.2000 USD |