Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
6,887,966.0000 |
70,157.9000 USD |
69,652.0000 USD |
70,504.4000 USD |
70,025.5000 USD |
| 2026-02-09 |
1.0000 USD |
42,740,373.0000 |
69,958.0000 USD |
68,276.0000 USD |
71,371.1000 USD |
70,745.3000 USD |
| 2026-02-08 |
1.0000 USD |
7,455,369.0000 |
69,695.4000 USD |
69,147.5000 USD |
70,478.8000 USD |
69,455.7000 USD |
| 2026-02-07 |
1.0000 USD |
12,641,910.0000 |
70,518.0000 USD |
69,694.5000 USD |
71,621.8000 USD |
71,277.4000 USD |
| 2026-02-06 |
1.0000 USD |
37,894,175.0000 |
62,827.5000 USD |
60,401.6000 USD |
66,718.1000 USD |
64,469.2000 USD |
| 2026-02-05 |
1.0000 USD |
25,465,158.0000 |
73,010.7000 USD |
70,013.5000 USD |
73,164.5000 USD |
70,674.1000 USD |
| 2026-02-04 |
1.0000 USD |
16,437,360.0000 |
75,664.2000 USD |
75,385.3000 USD |
77,485.8000 USD |
76,328.5000 USD |
| 2026-02-03 |
1.0000 USD |
16,915,152.0000 |
78,137.3000 USD |
77,209.0000 USD |
79,032.7000 USD |
78,371.1000 USD |
| 2026-02-02 |
1.0000 USD |
34,146,771.0000 |
77,527.3000 USD |
74,624.0000 USD |
78,414.2000 USD |
78,030.2000 USD |
| 2026-02-01 |
1.0000 USD |
12,934,274.0000 |
78,681.0000 USD |
77,984.0000 USD |
79,428.0000 USD |
79,039.4000 USD |
| 2026-01-31 |
1.0000 USD |
9,664,440.0000 |
84,054.9000 USD |
82,562.3000 USD |
84,190.3000 USD |
82,738.2000 USD |
| 2026-01-30 |
1.0000 USD |
153,597.0000 |
83,522.3000 USD |
82,258.4000 USD |
83,552.7000 USD |
82,810.4000 USD |
| 2026-01-29 |
1.0000 USD |
136,620.0000 |
89,355.1000 USD |
83,530.5000 USD |
89,379.4000 USD |
83,530.5000 USD |
| 2026-01-28 |
1.0000 USD |
63,698.0000 |
88,776.7000 USD |
88,719.6000 USD |
89,154.2000 USD |
88,719.6000 USD |
| 2026-01-27 |
1.0000 USD |
1,003,323.0000 |
87,914.0000 USD |
87,799.4000 USD |
88,443.5000 USD |
87,931.0000 USD |
| 2026-01-26 |
1.0000 USD |
423,730.0000 |
86,569.5000 USD |
86,569.5000 USD |
88,677.8000 USD |
87,531.0000 USD |
| 2026-01-25 |
1.0000 USD |
1,237,614.0000 |
89,291.6000 USD |
86,206.9000 USD |
89,339.0000 USD |
86,564.6000 USD |
| 2026-01-24 |
1.0000 USD |
18,327.0000 |
89,400.7000 USD |
89,400.7000 USD |
89,619.4000 USD |
89,610.0000 USD |
| 2026-01-23 |
1.0000 USD |
32,610.0000 |
89,499.5000 USD |
89,499.5000 USD |
89,992.9000 USD |
89,981.4000 USD |
| 2026-01-22 |
1.0000 USD |
491,020.0000 |
90,050.7000 USD |
89,222.0000 USD |
90,078.1000 USD |
89,262.4000 USD |
| 2026-01-21 |
1.0000 USD |
1,265,973.0000 |
88,522.1000 USD |
88,134.8000 USD |
90,469.0000 USD |
90,054.2000 USD |
| 2026-01-20 |
1.0000 USD |
211,402.0000 |
93,752.6000 USD |
91,636.3000 USD |
93,777.8000 USD |
91,701.8000 USD |
| 2026-01-19 |
1.0000 USD |
210,953.0000 |
95,395.8000 USD |
93,387.1000 USD |
95,420.6000 USD |
94,020.2000 USD |
| 2026-01-18 |
1.0000 USD |
32,755.0000 |
95,477.4000 USD |
95,172.0000 USD |
95,502.5000 USD |
95,195.3000 USD |
| 2026-01-17 |
1.0000 USD |
590,736.0000 |
95,593.3000 USD |
95,369.4000 USD |
95,627.9000 USD |
95,381.9000 USD |
| 2026-01-16 |
1.0000 USD |
128,245.0000 |
96,084.3000 USD |
95,344.3000 USD |
96,110.5000 USD |
95,346.2000 USD |
| 2026-01-15 |
1.0000 USD |
31,160.0000 |
97,586.1000 USD |
95,970.8000 USD |
97,608.2000 USD |
95,998.7000 USD |
| 2026-01-14 |
1.0000 USD |
71,082.0000 |
95,368.8000 USD |
94,964.2000 USD |
96,329.2000 USD |
96,329.2000 USD |
| 2026-01-13 |
1.0000 USD |
206,070.0000 |
90,471.8000 USD |
90,471.8000 USD |
93,045.1000 USD |
93,007.6000 USD |
| 2026-01-12 |
1.0000 USD |
60,516.0000 |
90,735.2000 USD |
90,596.7000 USD |
90,760.1000 USD |
90,658.8000 USD |
| 2026-01-11 |
1.0000 USD |
1,057,115.0000 |
90,519.0000 USD |
90,519.0000 USD |
90,914.7000 USD |
90,747.4000 USD |
| 2026-01-10 |
1.0000 USD |
48,180.0000 |
90,963.1000 USD |
90,645.0000 USD |
90,993.1000 USD |
90,645.0000 USD |
| 2026-01-09 |
1.0000 USD |
17,280,864.0000 |
91,188.3000 USD |
89,812.9000 USD |
91,777.5000 USD |
90,974.3000 USD |
| 2026-01-08 |
1.0000 USD |
10,236,795.0000 |
92,180.5000 USD |
89,637.5000 USD |
92,995.3000 USD |
90,695.3000 USD |
| 2026-01-07 |
1.0000 USD |
5,574,997.0000 |
93,860.2000 USD |
92,495.4000 USD |
93,891.8000 USD |
93,188.7000 USD |
| 2026-01-06 |
1.0000 USD |
12,110,158.0000 |
93,170.6000 USD |
92,994.8000 USD |
94,472.6000 USD |
93,485.8000 USD |
| 2026-01-05 |
1.0000 USD |
8,411,966.0000 |
91,229.2000 USD |
91,229.2000 USD |
93,109.4000 USD |
92,326.9000 USD |
| 2026-01-04 |
1.0000 USD |
10,453,114.0000 |
90,449.6000 USD |
90,449.6000 USD |
91,747.3000 USD |
91,088.3000 USD |
| 2026-01-03 |
1.0000 USD |
11,467,912.0000 |
89,589.7000 USD |
89,234.9000 USD |
90,504.1000 USD |
90,065.5000 USD |
| 2026-01-02 |
1.0000 USD |
9,890,983.0000 |
88,379.7000 USD |
88,171.7000 USD |
89,855.5000 USD |
88,726.1000 USD |
| 2026-01-01 |
1.0000 USD |
4,647,631.0000 |
87,873.4000 USD |
87,555.5000 USD |
88,656.7000 USD |
88,131.3000 USD |
| 2025-12-31 |
1.0000 USD |
8,814,804.0000 |
87,866.3000 USD |
87,863.8000 USD |
89,040.6000 USD |
88,138.0000 USD |
| 2025-12-30 |
1.0000 USD |
27,147.0000 |
87,539.0000 USD |
86,848.4000 USD |
87,587.2000 USD |
86,848.4000 USD |
| 2025-12-29 |
1.0000 USD |
65,839.0000 |
87,553.5000 USD |
87,553.4000 USD |
89,074.0000 USD |
87,836.0000 USD |
| 2025-12-28 |
1.0000 USD |
222,577.0000 |
87,567.8000 USD |
87,567.8000 USD |
87,714.7000 USD |
87,602.9000 USD |
| 2025-12-27 |
1.0000 USD |
1,169,758.0000 |
87,334.4000 USD |
87,334.4000 USD |
88,039.7000 USD |
87,409.8000 USD |
| 2025-12-26 |
1.0000 USD |
32,386.0000 |
88,004.3000 USD |
88,004.2000 USD |
88,028.4000 USD |
88,025.2000 USD |
| 2025-12-25 |
1.0000 USD |
789,533.0000 |
87,596.5000 USD |
87,314.5000 USD |
88,080.4000 USD |
87,832.2000 USD |
| 2025-12-24 |
1.0000 USD |
57,000.0000 |
88,469.1000 USD |
87,073.6000 USD |
88,495.3000 USD |
87,073.6000 USD |
| 2025-12-23 |
1.0000 USD |
650,742.0000 |
88,186.6000 USD |
88,081.4000 USD |
88,489.1000 USD |
88,483.0000 USD |