Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0000 USD |
57,000.0000 |
88,469.1000 USD |
87,073.6000 USD |
88,495.3000 USD |
87,073.6000 USD |
| 2025-12-23 |
1.0000 USD |
650,742.0000 |
88,186.6000 USD |
88,081.4000 USD |
88,489.1000 USD |
88,483.0000 USD |
| 2025-12-22 |
1.0000 USD |
332,274.0000 |
88,348.3000 USD |
88,195.6000 USD |
89,595.6000 USD |
88,195.6000 USD |
| 2025-12-21 |
1.0000 USD |
440,869.0000 |
88,128.1000 USD |
88,128.0000 USD |
88,201.5000 USD |
88,201.5000 USD |
| 2025-12-20 |
1.0000 USD |
575,207.0000 |
88,254.2000 USD |
87,786.1000 USD |
88,287.6000 USD |
88,161.5000 USD |
| 2025-12-19 |
1.0000 USD |
127,468.0000 |
85,170.8000 USD |
85,170.8000 USD |
85,795.3000 USD |
85,752.4000 USD |
| 2025-12-18 |
1.0000 USD |
64,977.0000 |
86,698.2000 USD |
86,527.0000 USD |
87,169.7000 USD |
87,160.7000 USD |
| 2025-12-17 |
1.0000 USD |
266,835.0000 |
87,170.3000 USD |
86,377.5000 USD |
89,358.8000 USD |
86,698.1000 USD |
| 2025-12-16 |
1.0000 USD |
45,551.0000 |
85,992.8000 USD |
85,989.0000 USD |
86,026.4000 USD |
86,019.1000 USD |
| 2025-12-15 |
1.0000 USD |
140,641.0000 |
89,259.6000 USD |
87,780.6000 USD |
89,696.9000 USD |
87,957.8000 USD |
| 2025-12-14 |
1.0000 USD |
129,488.0000 |
90,265.8000 USD |
89,262.7000 USD |
90,392.8000 USD |
89,262.7000 USD |
| 2025-12-13 |
1.0000 USD |
35,435.0000 |
90,184.7000 USD |
90,184.7000 USD |
91,086.5000 USD |
91,076.3000 USD |
| 2025-12-12 |
1.0000 USD |
96,538.0000 |
92,533.8000 USD |
90,142.0000 USD |
92,553.0000 USD |
90,203.3000 USD |
| 2025-12-11 |
1.0000 USD |
123,660.0000 |
92,401.8000 USD |
90,393.9000 USD |
92,422.7000 USD |
90,800.8000 USD |
| 2025-12-10 |
1.0000 USD |
39,737.0000 |
93,856.5000 USD |
91,874.0000 USD |
93,856.5000 USD |
91,881.0000 USD |
| 2025-12-09 |
1.0000 USD |
1,278,475.0000 |
90,515.1000 USD |
90,452.5000 USD |
93,856.5000 USD |
93,856.5000 USD |
| 2025-12-08 |
1.0000 USD |
99,415.0000 |
89,515.8000 USD |
89,515.8000 USD |
91,230.7000 USD |
90,624.6000 USD |
| 2025-12-07 |
1.0000 USD |
363,172.0000 |
89,349.8000 USD |
89,349.8000 USD |
89,819.4000 USD |
89,431.1000 USD |
| 2025-12-06 |
1.0000 USD |
2,584,237.0000 |
90,321.8000 USD |
89,193.2000 USD |
92,648.2000 USD |
89,588.9000 USD |
| 2025-12-05 |
1.0000 USD |
1,378,021.0000 |
92,667.8000 USD |
91,921.3000 USD |
93,282.8000 USD |
91,959.7000 USD |
| 2025-12-04 |
1.0000 USD |
1,906,624.0000 |
92,943.4000 USD |
92,132.9000 USD |
93,669.2000 USD |
92,842.9000 USD |
| 2025-12-03 |
1.0000 USD |
4,999,968.0000 |
91,423.2000 USD |
87,061.4000 USD |
94,010.3000 USD |
93,218.1000 USD |
| 2025-12-02 |
1.0000 USD |
1,878,520.0000 |
90,456.5000 USD |
86,429.9000 USD |
90,513.6000 USD |
87,017.5000 USD |
| 2025-12-01 |
1.0000 USD |
2,285,613.0000 |
91,232.2000 USD |
83,919.2000 USD |
91,563.2000 USD |
84,828.9000 USD |
| 2025-11-30 |
1.0000 USD |
161,720.0000 |
90,833.0000 USD |
90,824.7000 USD |
91,621.8000 USD |
91,232.1000 USD |
| 2025-11-29 |
1.0000 USD |
988,782.0000 |
91,352.3000 USD |
90,820.7000 USD |
91,589.1000 USD |
90,860.0000 USD |
| 2025-11-28 |
1.0000 USD |
215,878.0000 |
91,300.5000 USD |
91,300.1000 USD |
91,694.8000 USD |
91,341.5000 USD |
| 2025-11-27 |
1.0000 USD |
58,208.0000 |
89,116.4000 USD |
89,116.4000 USD |
91,926.4000 USD |
91,911.8000 USD |
| 2025-11-26 |
1.0000 USD |
146,728.0000 |
88,058.3000 USD |
86,989.7000 USD |
89,096.2000 USD |
89,089.8000 USD |
| 2025-11-25 |
1.0000 USD |
1,002,988.0000 |
88,589.6000 USD |
87,689.6000 USD |
88,617.5000 USD |
87,712.8000 USD |
| 2025-11-24 |
1.0000 USD |
97,183.0000 |
87,789.4000 USD |
86,049.7000 USD |
87,815.6000 USD |
86,272.7000 USD |
| 2025-11-23 |
1.0000 USD |
97,016.0000 |
84,538.2000 USD |
84,538.1000 USD |
87,795.2000 USD |
87,789.3000 USD |
| 2025-11-22 |
1.0000 USD |
83,030.0000 |
83,788.6000 USD |
83,788.6000 USD |
85,624.1000 USD |
84,536.1000 USD |
| 2025-11-21 |
1.0000 USD |
97,090.0000 |
87,333.4000 USD |
82,477.7000 USD |
87,360.9000 USD |
83,795.9000 USD |
| 2025-11-20 |
1.0000 USD |
87,700.0000 |
91,969.7000 USD |
91,429.9000 USD |
92,090.1000 USD |
91,429.9000 USD |
| 2025-11-19 |
1.0000 USD |
16,921.0000 |
92,902.9000 USD |
92,067.3000 USD |
92,912.0000 USD |
92,108.7000 USD |
| 2025-11-18 |
1.0000 USD |
26,865.0000 |
92,521.7000 USD |
90,168.6000 USD |
92,530.8000 USD |
90,191.2000 USD |
| 2025-11-17 |
1.0000 USD |
70,519.0000 |
94,712.6000 USD |
94,710.3000 USD |
95,738.8000 USD |
95,361.7000 USD |
| 2025-11-16 |
1.0000 USD |
777,482.0000 |
95,289.2000 USD |
94,868.3000 USD |
96,323.0000 USD |
94,890.8000 USD |
| 2025-11-15 |
1.0000 USD |
169,686.0000 |
96,753.5000 USD |
94,961.7000 USD |
96,772.2000 USD |
95,340.8000 USD |
| 2025-11-14 |
1.0000 USD |
159,470.0000 |
98,570.7000 USD |
94,696.2000 USD |
99,078.8000 USD |
96,860.5000 USD |
| 2025-11-13 |
1.0000 USD |
39,083.0000 |
102,320.5000 USD |
102,243.6000 USD |
102,512.3000 USD |
102,511.0000 USD |
| 2025-11-12 |
1.0000 USD |
41,025.0000 |
102,849.4000 USD |
102,849.4000 USD |
103,998.8000 USD |
103,998.8000 USD |
| 2025-11-11 |
1.0000 USD |
152,383.0000 |
105,371.8000 USD |
104,009.9000 USD |
105,760.5000 USD |
104,072.9000 USD |
| 2025-11-10 |
1.0000 USD |
161,096.0000 |
103,927.3000 USD |
103,927.3000 USD |
106,464.5000 USD |
105,371.7000 USD |
| 2025-11-09 |
1.0000 USD |
25,731.0000 |
102,753.0000 USD |
102,004.9000 USD |
102,763.2000 USD |
102,035.6000 USD |
| 2025-11-08 |
1.0000 USD |
73,636.0000 |
101,621.9000 USD |
101,448.0000 USD |
102,365.1000 USD |
101,448.0000 USD |
| 2025-11-07 |
1.0000 USD |
1,348,508.0000 |
102,252.4000 USD |
101,319.8000 USD |
102,798.2000 USD |
101,625.6000 USD |
| 2025-11-06 |
1.0000 USD |
2,945,310.0000 |
103,231.0000 USD |
102,247.0000 USD |
103,968.9000 USD |
102,286.9000 USD |
| 2025-11-05 |
1.0000 USD |
7,295,089.0000 |
101,751.9000 USD |
99,173.6000 USD |
104,524.1000 USD |
103,193.2000 USD |