Market [unlinked] / USD
Identifier on Bibox: 5BTC_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
14,992,506.0000 |
72,718.7000 USD |
71,805.5000 USD |
73,276.6000 USD |
72,050.4000 USD |
| 2026-03-04 |
1.0000 USD |
29,490,539.0000 |
68,492.4000 USD |
67,678.3000 USD |
71,894.9000 USD |
71,132.6000 USD |
| 2026-03-03 |
1.0000 USD |
28,899,712.0000 |
68,782.9000 USD |
66,264.5000 USD |
69,241.6000 USD |
67,116.2000 USD |
| 2026-03-02 |
1.0000 USD |
42,845,707.0000 |
66,169.0000 USD |
65,816.0000 USD |
70,078.1000 USD |
69,457.9000 USD |
| 2026-03-01 |
1.0000 USD |
35,663,400.0000 |
66,626.7000 USD |
65,610.3000 USD |
68,178.2000 USD |
65,842.4000 USD |
| 2026-02-28 |
1.0000 USD |
1,434,160.0000 |
66,221.0000 USD |
63,416.3000 USD |
66,415.6000 USD |
65,685.0000 USD |
| 2026-02-27 |
1.0000 USD |
992,065.0000 |
67,649.4000 USD |
65,830.1000 USD |
68,214.8000 USD |
66,221.9000 USD |
| 2026-02-26 |
1.0000 USD |
69,381.0000 |
68,986.7000 USD |
68,265.5000 USD |
68,993.5000 USD |
68,559.3000 USD |
| 2026-02-25 |
1.0000 USD |
128,394.0000 |
64,163.1000 USD |
64,163.1000 USD |
66,584.3000 USD |
66,584.3000 USD |
| 2026-02-24 |
1.0000 USD |
17,915,538.0000 |
64,632.8000 USD |
62,693.4000 USD |
65,553.1000 USD |
64,397.3000 USD |
| 2026-02-23 |
1.0000 USD |
23,168,822.0000 |
67,733.9000 USD |
64,332.4000 USD |
67,743.6000 USD |
66,193.6000 USD |
| 2026-02-22 |
1.0000 USD |
10,328,604.0000 |
67,989.8000 USD |
67,745.7000 USD |
68,200.8000 USD |
67,857.5000 USD |
| 2026-02-21 |
1.0000 USD |
15,207,914.0000 |
67,641.2000 USD |
67,455.7000 USD |
68,498.1000 USD |
68,158.3000 USD |
| 2026-02-20 |
1.0000 USD |
37,264,473.0000 |
66,776.4000 USD |
66,256.9000 USD |
67,826.4000 USD |
67,724.4000 USD |
| 2026-02-19 |
1.0000 USD |
10,058,084.0000 |
66,779.4000 USD |
66,639.5000 USD |
67,545.8000 USD |
67,297.5000 USD |
| 2026-02-18 |
1.0000 USD |
11,874,794.0000 |
67,931.8000 USD |
67,279.0000 USD |
68,336.0000 USD |
67,456.3000 USD |
| 2026-02-17 |
1.0000 USD |
19,001,670.0000 |
68,835.5000 USD |
67,932.9000 USD |
68,945.4000 USD |
68,216.4000 USD |
| 2026-02-16 |
1.0000 USD |
28,815,493.0000 |
69,108.3000 USD |
67,867.4000 USD |
69,699.2000 USD |
68,151.7000 USD |
| 2026-02-15 |
1.0000 USD |
32,509,584.0000 |
69,443.6000 USD |
68,639.1000 USD |
70,540.0000 USD |
68,935.2000 USD |
| 2026-02-14 |
1.0000 USD |
29,477,830.0000 |
68,850.2000 USD |
68,555.6000 USD |
70,495.3000 USD |
69,572.3000 USD |
| 2026-02-13 |
1.0000 USD |
15,034,514.0000 |
66,467.0000 USD |
66,332.1000 USD |
67,048.7000 USD |
66,972.1000 USD |
| 2026-02-12 |
1.0000 USD |
19,067,964.0000 |
67,600.3000 USD |
66,868.0000 USD |
68,309.9000 USD |
67,750.2000 USD |
| 2026-02-11 |
1.0000 USD |
54,461,687.0000 |
69,215.7000 USD |
65,721.7000 USD |
69,624.0000 USD |
68,192.2000 USD |
| 2026-02-10 |
1.0000 USD |
27,890,240.0000 |
70,157.9000 USD |
68,333.8000 USD |
70,988.5000 USD |
69,372.5000 USD |
| 2026-02-09 |
1.0000 USD |
42,740,373.0000 |
69,958.0000 USD |
68,276.0000 USD |
71,371.1000 USD |
70,745.3000 USD |
| 2026-02-08 |
1.0000 USD |
7,455,369.0000 |
69,695.4000 USD |
69,147.5000 USD |
70,478.8000 USD |
69,455.7000 USD |
| 2026-02-07 |
1.0000 USD |
12,641,910.0000 |
70,518.0000 USD |
69,694.5000 USD |
71,621.8000 USD |
71,277.4000 USD |
| 2026-02-06 |
1.0000 USD |
37,894,175.0000 |
62,827.5000 USD |
60,401.6000 USD |
66,718.1000 USD |
64,469.2000 USD |
| 2026-02-05 |
1.0000 USD |
25,465,158.0000 |
73,010.7000 USD |
70,013.5000 USD |
73,164.5000 USD |
70,674.1000 USD |
| 2026-02-04 |
1.0000 USD |
16,437,360.0000 |
75,664.2000 USD |
75,385.3000 USD |
77,485.8000 USD |
76,328.5000 USD |
| 2026-02-03 |
1.0000 USD |
16,915,152.0000 |
78,137.3000 USD |
77,209.0000 USD |
79,032.7000 USD |
78,371.1000 USD |
| 2026-02-02 |
1.0000 USD |
34,146,771.0000 |
77,527.3000 USD |
74,624.0000 USD |
78,414.2000 USD |
78,030.2000 USD |
| 2026-02-01 |
1.0000 USD |
12,934,274.0000 |
78,681.0000 USD |
77,984.0000 USD |
79,428.0000 USD |
79,039.4000 USD |
| 2026-01-31 |
1.0000 USD |
9,664,440.0000 |
84,054.9000 USD |
82,562.3000 USD |
84,190.3000 USD |
82,738.2000 USD |
| 2026-01-30 |
1.0000 USD |
153,597.0000 |
83,522.3000 USD |
82,258.4000 USD |
83,552.7000 USD |
82,810.4000 USD |
| 2026-01-29 |
1.0000 USD |
136,620.0000 |
89,355.1000 USD |
83,530.5000 USD |
89,379.4000 USD |
83,530.5000 USD |
| 2026-01-28 |
1.0000 USD |
63,698.0000 |
88,776.7000 USD |
88,719.6000 USD |
89,154.2000 USD |
88,719.6000 USD |
| 2026-01-27 |
1.0000 USD |
1,003,323.0000 |
87,914.0000 USD |
87,799.4000 USD |
88,443.5000 USD |
87,931.0000 USD |
| 2026-01-26 |
1.0000 USD |
423,730.0000 |
86,569.5000 USD |
86,569.5000 USD |
88,677.8000 USD |
87,531.0000 USD |
| 2026-01-25 |
1.0000 USD |
1,237,614.0000 |
89,291.6000 USD |
86,206.9000 USD |
89,339.0000 USD |
86,564.6000 USD |
| 2026-01-24 |
1.0000 USD |
18,327.0000 |
89,400.7000 USD |
89,400.7000 USD |
89,619.4000 USD |
89,610.0000 USD |
| 2026-01-23 |
1.0000 USD |
32,610.0000 |
89,499.5000 USD |
89,499.5000 USD |
89,992.9000 USD |
89,981.4000 USD |
| 2026-01-22 |
1.0000 USD |
491,020.0000 |
90,050.7000 USD |
89,222.0000 USD |
90,078.1000 USD |
89,262.4000 USD |
| 2026-01-21 |
1.0000 USD |
1,265,973.0000 |
88,522.1000 USD |
88,134.8000 USD |
90,469.0000 USD |
90,054.2000 USD |
| 2026-01-20 |
1.0000 USD |
211,402.0000 |
93,752.6000 USD |
91,636.3000 USD |
93,777.8000 USD |
91,701.8000 USD |
| 2026-01-19 |
1.0000 USD |
210,953.0000 |
95,395.8000 USD |
93,387.1000 USD |
95,420.6000 USD |
94,020.2000 USD |
| 2026-01-18 |
1.0000 USD |
32,755.0000 |
95,477.4000 USD |
95,172.0000 USD |
95,502.5000 USD |
95,195.3000 USD |
| 2026-01-17 |
1.0000 USD |
590,736.0000 |
95,593.3000 USD |
95,369.4000 USD |
95,627.9000 USD |
95,381.9000 USD |
| 2026-01-16 |
1.0000 USD |
128,245.0000 |
96,084.3000 USD |
95,344.3000 USD |
96,110.5000 USD |
95,346.2000 USD |
| 2026-01-15 |
1.0000 USD |
31,160.0000 |
97,586.1000 USD |
95,970.8000 USD |
97,608.2000 USD |
95,998.7000 USD |