Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
1.0000 USD |
43,471,973.0000 |
107.1600 USD |
104.9900 USD |
107.3400 USD |
105.8000 USD |
| 2023-06-18 |
1.0000 USD |
44,032,747.0000 |
106.5300 USD |
105.6900 USD |
108.6300 USD |
106.4400 USD |
| 2023-06-17 |
1.0000 USD |
49,950,221.0000 |
107.3100 USD |
105.6300 USD |
108.5900 USD |
106.4000 USD |
| 2023-06-16 |
1.0000 USD |
50,936,226.0000 |
104.3000 USD |
102.3800 USD |
107.0600 USD |
106.7900 USD |
| 2023-06-15 |
1.0000 USD |
69,014,878.0000 |
101.7100 USD |
101.6600 USD |
105.4800 USD |
104.2800 USD |
| 2023-06-14 |
1.0000 USD |
34,268,122.0000 |
105.3600 USD |
104.4200 USD |
106.2800 USD |
105.4200 USD |
| 2023-06-13 |
1.0000 USD |
61,049,580.0000 |
102.7400 USD |
102.1900 USD |
106.3200 USD |
105.3200 USD |
| 2023-06-12 |
1.0000 USD |
56,393,480.0000 |
102.8500 USD |
100.7000 USD |
104.0800 USD |
102.5000 USD |
| 2023-06-11 |
1.0000 USD |
42,872,443.0000 |
104.1300 USD |
101.7000 USD |
104.2100 USD |
102.6300 USD |
| 2023-06-10 |
1.0000 USD |
139,024,769.0000 |
110.8200 USD |
91.5100 USD |
110.9200 USD |
104.4500 USD |
| 2023-06-09 |
1.0000 USD |
37,781,641.0000 |
111.6400 USD |
109.8200 USD |
111.7500 USD |
110.8600 USD |
| 2023-06-08 |
1.0000 USD |
45,909,755.0000 |
111.2400 USD |
110.8900 USD |
112.6900 USD |
111.1000 USD |
| 2023-06-07 |
1.0000 USD |
81,397,729.0000 |
114.8400 USD |
110.1000 USD |
116.8600 USD |
111.4100 USD |
| 2023-06-06 |
1.0000 USD |
71,532,213.0000 |
108.6500 USD |
107.5100 USD |
113.9100 USD |
113.5400 USD |
| 2023-06-05 |
1.0000 USD |
70,403,648.0000 |
115.6500 USD |
106.9000 USD |
115.6500 USD |
108.1500 USD |
| 2023-06-04 |
1.0000 USD |
27,535,195.0000 |
115.1300 USD |
114.4000 USD |
116.9300 USD |
116.6800 USD |
| 2023-06-03 |
1.0000 USD |
25,329,359.0000 |
114.5000 USD |
113.9700 USD |
115.2500 USD |
115.0300 USD |
| 2023-06-02 |
1.0000 USD |
38,914,833.0000 |
113.7200 USD |
113.2900 USD |
115.0900 USD |
114.5000 USD |
| 2023-06-01 |
1.0000 USD |
40,859,864.0000 |
113.7600 USD |
111.6700 USD |
114.0300 USD |
113.4000 USD |
| 2023-05-31 |
1.0000 USD |
60,665,969.0000 |
114.0100 USD |
112.1200 USD |
114.2900 USD |
113.4700 USD |
| 2023-05-30 |
1.0000 USD |
45,607,842.0000 |
115.2000 USD |
114.1500 USD |
115.6500 USD |
114.5000 USD |
| 2023-05-29 |
1.0000 USD |
44,134,633.0000 |
116.5500 USD |
114.5400 USD |
117.2500 USD |
115.3700 USD |
| 2023-05-28 |
1.0000 USD |
38,520,590.0000 |
113.8100 USD |
113.3100 USD |
114.9600 USD |
114.7600 USD |
| 2023-05-27 |
1.0000 USD |
24,815,680.0000 |
113.0400 USD |
112.1000 USD |
113.9800 USD |
113.8500 USD |
| 2023-05-26 |
1.0000 USD |
32,778,939.0000 |
111.8000 USD |
111.1500 USD |
113.5100 USD |
113.3400 USD |
| 2023-05-25 |
1.0000 USD |
44,598,092.0000 |
112.1000 USD |
109.4500 USD |
113.1500 USD |
111.7700 USD |
| 2023-05-24 |
1.0000 USD |
52,249,872.0000 |
115.2700 USD |
111.0300 USD |
115.5800 USD |
111.7300 USD |
| 2023-05-23 |
1.0000 USD |
40,881,060.0000 |
114.7100 USD |
114.5000 USD |
116.7100 USD |
115.3500 USD |
| 2023-05-22 |
1.0000 USD |
42,934,988.0000 |
115.1000 USD |
113.7400 USD |
115.4100 USD |
114.7200 USD |
| 2023-05-21 |
1.0000 USD |
32,017,853.0000 |
116.3500 USD |
114.2600 USD |
116.8900 USD |
115.1000 USD |
| 2023-05-20 |
1.0000 USD |
23,866,780.0000 |
115.4700 USD |
114.6400 USD |
116.7800 USD |
116.2000 USD |
| 2023-05-19 |
1.0000 USD |
38,275,770.0000 |
115.8300 USD |
114.7700 USD |
116.6700 USD |
115.1300 USD |
| 2023-05-18 |
1.0000 USD |
42,772,928.0000 |
117.4600 USD |
113.3300 USD |
117.6000 USD |
114.4900 USD |
| 2023-05-17 |
1.0000 USD |
54,849,127.0000 |
116.9800 USD |
115.7700 USD |
118.4300 USD |
117.4500 USD |
| 2023-05-16 |
1.0000 USD |
48,845,558.0000 |
115.8100 USD |
114.3900 USD |
118.0500 USD |
116.7100 USD |
| 2023-05-15 |
1.0000 USD |
63,233,931.0000 |
115.1300 USD |
114.4800 USD |
120.1800 USD |
116.0300 USD |
| 2023-05-14 |
1.0000 USD |
40,200,092.0000 |
112.9600 USD |
112.9600 USD |
115.9800 USD |
114.7800 USD |
| 2023-05-13 |
1.0000 USD |
43,987,609.0000 |
115.0900 USD |
112.1100 USD |
115.2600 USD |
113.1600 USD |
| 2023-05-12 |
1.0000 USD |
106,178,949.0000 |
114.0900 USD |
112.3100 USD |
116.1600 USD |
115.1700 USD |
| 2023-05-11 |
1.0000 USD |
86,038,940.0000 |
115.8800 USD |
111.1900 USD |
116.0000 USD |
113.9400 USD |
| 2023-05-10 |
1.0000 USD |
94,758,279.0000 |
122.0800 USD |
112.8600 USD |
123.3100 USD |
116.0000 USD |
| 2023-05-09 |
1.0000 USD |
113,991,356.0000 |
111.9300 USD |
110.9000 USD |
124.2000 USD |
121.8800 USD |
| 2023-05-08 |
1.0000 USD |
88,263,223.0000 |
116.5900 USD |
107.3900 USD |
117.2500 USD |
110.6900 USD |
| 2023-05-07 |
1.0000 USD |
43,639,534.0000 |
117.8200 USD |
116.6300 USD |
118.2100 USD |
116.9000 USD |
| 2023-05-06 |
1.0000 USD |
64,429,075.0000 |
119.4500 USD |
115.4800 USD |
120.8700 USD |
117.7300 USD |
| 2023-05-05 |
1.0000 USD |
61,102,640.0000 |
117.5800 USD |
116.9500 USD |
120.3100 USD |
119.4300 USD |
| 2023-05-04 |
1.0000 USD |
55,336,965.0000 |
119.7400 USD |
116.2000 USD |
119.7400 USD |
117.1700 USD |
| 2023-05-03 |
1.0000 USD |
65,739,745.0000 |
118.6600 USD |
116.0000 USD |
120.4100 USD |
120.1600 USD |
| 2023-05-02 |
1.0000 USD |
53,670,514.0000 |
116.9400 USD |
116.4300 USD |
119.9000 USD |
119.4700 USD |
| 2023-05-01 |
1.0000 USD |
64,079,744.0000 |
117.6200 USD |
115.1400 USD |
118.5000 USD |
115.9700 USD |