Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
1.0000 USD |
3,366,952.0000 |
238.2000 USD |
234.4900 USD |
239.4400 USD |
236.6000 USD |
| 2023-08-08 |
1.0000 USD |
5,402,774.0000 |
237.3400 USD |
234.3500 USD |
248.5600 USD |
238.3900 USD |
| 2023-08-07 |
1.0000 USD |
7,535,143.0000 |
222.6900 USD |
217.0400 USD |
244.6600 USD |
236.8400 USD |
| 2023-08-06 |
1.0000 USD |
3,055,027.0000 |
226.5300 USD |
221.1100 USD |
228.4000 USD |
222.9600 USD |
| 2023-08-05 |
1.0000 USD |
2,966,715.0000 |
227.2900 USD |
222.9800 USD |
228.6000 USD |
226.6800 USD |
| 2023-08-04 |
1.0000 USD |
4,378,184.0000 |
225.0200 USD |
220.5100 USD |
229.6200 USD |
223.5200 USD |
| 2023-08-03 |
1.0000 USD |
4,688,681.0000 |
228.8500 USD |
222.2100 USD |
231.4200 USD |
225.6300 USD |
| 2023-08-02 |
1.0000 USD |
5,577,285.0000 |
244.8300 USD |
219.1200 USD |
246.6300 USD |
229.1500 USD |
| 2023-08-01 |
1.0000 USD |
4,152,119.0000 |
247.8200 USD |
238.3500 USD |
248.6600 USD |
241.9900 USD |
| 2023-07-31 |
1.0000 USD |
5,306,250.0000 |
252.9100 USD |
246.9700 USD |
259.6000 USD |
248.6200 USD |
| 2023-07-30 |
1.0000 USD |
3,244,127.0000 |
241.7600 USD |
240.9700 USD |
255.6900 USD |
252.1100 USD |
| 2023-07-29 |
1.0000 USD |
1,950,983.0000 |
241.0700 USD |
238.2200 USD |
241.8300 USD |
241.0400 USD |
| 2023-07-28 |
1.0000 USD |
2,213,431.0000 |
245.1000 USD |
241.2100 USD |
245.5700 USD |
242.5000 USD |
| 2023-07-27 |
1.0000 USD |
4,005,449.0000 |
241.9900 USD |
240.6900 USD |
249.4400 USD |
243.8200 USD |
| 2023-07-26 |
1.0000 USD |
2,840,236.0000 |
234.6900 USD |
234.5700 USD |
244.7400 USD |
241.3100 USD |
| 2023-07-25 |
1.0000 USD |
18,208,810.0000 |
238.5200 USD |
232.4900 USD |
240.2900 USD |
234.1300 USD |
| 2023-07-24 |
1.0000 USD |
63,749,538.0000 |
249.0100 USD |
235.9500 USD |
253.1900 USD |
240.1000 USD |
| 2023-07-23 |
1.0000 USD |
39,516,025.0000 |
239.4400 USD |
238.6900 USD |
255.2000 USD |
250.3200 USD |
| 2023-07-22 |
1.0000 USD |
25,957,529.0000 |
245.9400 USD |
242.3400 USD |
247.6100 USD |
243.6800 USD |
| 2023-07-21 |
1.0000 USD |
32,145,398.0000 |
244.1500 USD |
241.9900 USD |
247.3100 USD |
246.5700 USD |
| 2023-07-20 |
1.0000 USD |
58,742,983.0000 |
244.2200 USD |
240.6900 USD |
254.3600 USD |
244.3300 USD |
| 2023-07-19 |
1.0000 USD |
58,272,284.0000 |
244.3100 USD |
241.0800 USD |
252.2100 USD |
242.2400 USD |
| 2023-07-18 |
1.0000 USD |
87,703,895.0000 |
242.4300 USD |
232.4900 USD |
248.6600 USD |
247.2800 USD |
| 2023-07-17 |
1.0000 USD |
65,809,989.0000 |
250.0400 USD |
236.0500 USD |
254.6400 USD |
239.9300 USD |
| 2023-07-16 |
1.0000 USD |
61,607,075.0000 |
253.5500 USD |
250.5900 USD |
261.2900 USD |
251.8300 USD |
| 2023-07-15 |
1.0000 USD |
71,038,716.0000 |
264.4100 USD |
246.0600 USD |
264.4600 USD |
251.7500 USD |
| 2023-07-14 |
1.0000 USD |
113,478,157.0000 |
274.0200 USD |
255.5600 USD |
278.1300 USD |
260.0800 USD |
| 2023-07-13 |
1.0000 USD |
97,561,275.0000 |
282.7800 USD |
271.1700 USD |
291.1500 USD |
277.1600 USD |
| 2023-07-12 |
1.0000 USD |
90,499,896.0000 |
273.4900 USD |
272.5300 USD |
292.7100 USD |
279.5900 USD |
| 2023-07-11 |
1.0000 USD |
62,003,531.0000 |
274.1800 USD |
270.0700 USD |
276.4400 USD |
274.8500 USD |
| 2023-07-10 |
1.0000 USD |
109,911,532.0000 |
265.9800 USD |
259.8800 USD |
285.6800 USD |
280.3800 USD |
| 2023-07-09 |
1.0000 USD |
81,915,567.0000 |
272.5400 USD |
262.8600 USD |
279.0500 USD |
265.2100 USD |
| 2023-07-08 |
1.0000 USD |
78,582,138.0000 |
277.5600 USD |
262.0900 USD |
282.4600 USD |
267.3400 USD |
| 2023-07-07 |
1.0000 USD |
132,604,897.0000 |
276.8500 USD |
273.6600 USD |
288.4700 USD |
279.3400 USD |
| 2023-07-06 |
1.0000 USD |
179,071,954.0000 |
272.2800 USD |
268.4900 USD |
301.2300 USD |
283.5600 USD |
| 2023-07-05 |
1.0000 USD |
138,173,342.0000 |
273.2900 USD |
249.8900 USD |
279.2900 USD |
267.3000 USD |
| 2023-07-04 |
1.0000 USD |
117,887,610.0000 |
291.1400 USD |
272.8900 USD |
291.8400 USD |
274.3100 USD |
| 2023-07-03 |
1.0000 USD |
112,562,510.0000 |
298.9500 USD |
282.8400 USD |
302.0600 USD |
283.4400 USD |
| 2023-07-02 |
1.0000 USD |
197,749,563.0000 |
291.0200 USD |
268.4100 USD |
306.9900 USD |
298.3900 USD |
| 2023-07-01 |
1.0000 USD |
184,752,183.0000 |
304.2100 USD |
281.7500 USD |
310.2600 USD |
292.9400 USD |
| 2023-06-30 |
1.0000 USD |
337,094,625.0000 |
252.4300 USD |
251.4100 USD |
328.9400 USD |
304.2000 USD |
| 2023-06-29 |
1.0000 USD |
165,791,221.0000 |
226.3100 USD |
224.3900 USD |
256.3300 USD |
245.9300 USD |
| 2023-06-28 |
1.0000 USD |
181,467,386.0000 |
229.1300 USD |
220.8700 USD |
240.7700 USD |
228.0600 USD |
| 2023-06-27 |
1.0000 USD |
176,014,432.0000 |
223.9900 USD |
216.5000 USD |
237.6800 USD |
231.1400 USD |
| 2023-06-26 |
1.0000 USD |
255,882,554.0000 |
194.6800 USD |
188.7300 USD |
233.0300 USD |
224.3800 USD |
| 2023-06-25 |
1.0000 USD |
226,356,868.0000 |
212.8500 USD |
186.5200 USD |
218.6000 USD |
195.6200 USD |
| 2023-06-24 |
1.0000 USD |
254,290,438.0000 |
180.7800 USD |
178.6800 USD |
199.3500 USD |
191.0300 USD |
| 2023-06-23 |
1.0000 USD |
210,187,526.0000 |
133.6200 USD |
133.6000 USD |
193.1900 USD |
188.8700 USD |
| 2023-06-22 |
1.0000 USD |
160,765,295.0000 |
135.8600 USD |
129.3400 USD |
148.9600 USD |
133.9300 USD |
| 2023-06-21 |
1.0000 USD |
213,544,429.0000 |
110.0000 USD |
109.6900 USD |
139.9300 USD |
135.3500 USD |