Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
1.0000 USD |
162,132.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-04 |
1.0000 USD |
255,768.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-12-03 |
1.0000 USD |
61,890.0000 |
358.9500 USD |
358.8500 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-02 |
1.0000 USD |
183,025.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-01 |
1.0000 USD |
287,325.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-30 |
1.0000 USD |
350,392.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-29 |
1.0000 USD |
300,662.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-28 |
1.0000 USD |
267,693.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-11-27 |
1.0000 USD |
175,754.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-26 |
1.0000 USD |
301,717.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-25 |
1.0000 USD |
150,107.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-11-24 |
1.0000 USD |
237,747.0000 |
358.8300 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-23 |
1.0000 USD |
127,877.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-22 |
1.0000 USD |
242,384.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-21 |
1.0000 USD |
349,136.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-20 |
1.0000 USD |
244,638.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-19 |
1.0000 USD |
57,222.0000 |
358.9500 USD |
358.8500 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-18 |
1.0000 USD |
123,499.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-17 |
1.0000 USD |
205,146.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8400 USD |
| 2025-11-16 |
1.0000 USD |
276,254.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-15 |
1.0000 USD |
524,334.0000 |
359.0800 USD |
358.8300 USD |
360.0400 USD |
358.8300 USD |
| 2025-11-14 |
1.0000 USD |
294,717.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-13 |
1.0000 USD |
123,858.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.1100 USD |
| 2025-11-12 |
1.0000 USD |
157,979.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-11 |
1.0000 USD |
284,733.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-10 |
1.0000 USD |
45,137.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-09 |
1.0000 USD |
122,555.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.1100 USD |
| 2025-11-08 |
1.0000 USD |
229,991.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.2500 USD |
| 2025-11-07 |
1.0000 USD |
337,407.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.2500 USD |
| 2025-11-06 |
1.0000 USD |
324,175.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.5200 USD |
| 2025-11-05 |
1.0000 USD |
128,887.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
362.0600 USD |
| 2025-11-04 |
1.0000 USD |
161,892.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-11-03 |
1.0000 USD |
217,506.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-11-02 |
1.0000 USD |
327,478.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-11-01 |
1.0000 USD |
196,150.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-31 |
1.0000 USD |
251,741.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-10-30 |
1.0000 USD |
273,676.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-29 |
1.0000 USD |
154,942.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-10-28 |
1.0000 USD |
287,373.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-27 |
1.0000 USD |
120,118.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-10-26 |
1.0000 USD |
162,766.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |
| 2025-10-25 |
1.0000 USD |
237,074.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0200 USD |
| 2025-10-24 |
1.0000 USD |
334,333.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-10-23 |
1.0000 USD |
228,253.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-10-22 |
1.0000 USD |
311,829.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-21 |
1.0000 USD |
201,728.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-20 |
1.0000 USD |
252,952.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0100 USD |
| 2025-10-19 |
1.0000 USD |
332,433.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9800 USD |
| 2025-10-18 |
1.0000 USD |
201,224.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
360.9900 USD |
| 2025-10-17 |
1.0000 USD |
296,490.0000 |
361.1000 USD |
360.9800 USD |
361.1000 USD |
361.0000 USD |