Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
1.0000 USD |
3,959,471.0000 |
533.1900 USD |
524.8900 USD |
535.2800 USD |
525.7100 USD |
| 2026-02-09 |
1.0000 USD |
21,499,775.0000 |
523.9500 USD |
512.8500 USD |
536.3300 USD |
535.7400 USD |
| 2026-02-08 |
1.0000 USD |
6,307,925.0000 |
528.2100 USD |
514.9600 USD |
533.3100 USD |
524.7000 USD |
| 2026-02-07 |
1.0000 USD |
7,664,435.0000 |
522.8500 USD |
518.6300 USD |
535.3900 USD |
526.1300 USD |
| 2026-02-06 |
1.0000 USD |
17,280,733.0000 |
453.2600 USD |
426.2000 USD |
474.8000 USD |
471.8100 USD |
| 2026-02-05 |
1.0000 USD |
12,246,967.0000 |
531.2800 USD |
514.5200 USD |
541.3900 USD |
527.5700 USD |
| 2026-02-04 |
1.0000 USD |
9,773,081.0000 |
526.2800 USD |
525.0200 USD |
541.6700 USD |
531.7600 USD |
| 2026-02-03 |
1.0000 USD |
13,718,114.0000 |
535.1500 USD |
521.0000 USD |
537.8000 USD |
525.9600 USD |
| 2026-02-02 |
1.0000 USD |
22,450,743.0000 |
519.5900 USD |
496.8500 USD |
539.9900 USD |
536.3700 USD |
| 2026-02-01 |
1.0000 USD |
13,580,330.0000 |
505.9100 USD |
505.7100 USD |
535.6200 USD |
535.4500 USD |
| 2026-01-31 |
1.0000 USD |
14,758,697.0000 |
552.3100 USD |
528.2700 USD |
552.4000 USD |
529.9700 USD |
| 2026-01-30 |
1.0000 USD |
677,107.0000 |
550.3100 USD |
543.0900 USD |
550.3100 USD |
548.9600 USD |
| 2026-01-29 |
1.0000 USD |
905,116.0000 |
590.0700 USD |
550.1000 USD |
590.0700 USD |
550.2000 USD |
| 2026-01-28 |
1.0000 USD |
639,527.0000 |
597.7300 USD |
589.8000 USD |
597.7300 USD |
589.8000 USD |
| 2026-01-27 |
1.0000 USD |
531,883.0000 |
575.9100 USD |
575.8300 USD |
592.5500 USD |
586.7400 USD |
| 2026-01-26 |
1.0000 USD |
811,589.0000 |
569.6100 USD |
569.5100 USD |
581.7600 USD |
578.4100 USD |
| 2026-01-25 |
1.0000 USD |
1,767,308.0000 |
593.9900 USD |
566.9200 USD |
594.6500 USD |
569.4900 USD |
| 2026-01-24 |
1.0000 USD |
79,961.0000 |
588.9600 USD |
588.9600 USD |
595.5500 USD |
594.9700 USD |
| 2026-01-23 |
1.0000 USD |
229,369.0000 |
596.1500 USD |
594.5700 USD |
597.1700 USD |
596.5500 USD |
| 2026-01-22 |
1.0000 USD |
750,029.0000 |
586.7000 USD |
586.6100 USD |
597.5400 USD |
594.9200 USD |
| 2026-01-21 |
1.0000 USD |
1,891,718.0000 |
569.0200 USD |
568.9300 USD |
600.4700 USD |
586.5800 USD |
| 2026-01-20 |
1.0000 USD |
599,718.0000 |
590.7900 USD |
580.2100 USD |
590.7900 USD |
580.4500 USD |
| 2026-01-19 |
1.0000 USD |
1,213,879.0000 |
592.6100 USD |
576.1600 USD |
596.5600 USD |
594.7600 USD |
| 2026-01-18 |
1.0000 USD |
147,997.0000 |
593.9500 USD |
591.7400 USD |
593.9500 USD |
591.7900 USD |
| 2026-01-17 |
1.0000 USD |
231,365.0000 |
600.4000 USD |
594.6800 USD |
600.6600 USD |
597.2300 USD |
| 2026-01-16 |
1.0000 USD |
731,972.0000 |
586.3900 USD |
586.3200 USD |
605.7400 USD |
600.2800 USD |
| 2026-01-15 |
1.0000 USD |
165,747.0000 |
603.0900 USD |
598.4100 USD |
611.0100 USD |
610.8000 USD |
| 2026-01-14 |
1.0000 USD |
923,383.0000 |
616.5300 USD |
599.0400 USD |
616.5300 USD |
605.1800 USD |
| 2026-01-13 |
1.0000 USD |
111,719.0000 |
619.8300 USD |
619.7700 USD |
620.7400 USD |
620.6400 USD |
| 2026-01-12 |
1.0000 USD |
323,249.0000 |
655.8500 USD |
621.6600 USD |
655.8500 USD |
623.3900 USD |
| 2026-01-11 |
1.0000 USD |
639,324.0000 |
642.3300 USD |
642.2100 USD |
655.7700 USD |
655.7600 USD |
| 2026-01-10 |
1.0000 USD |
210,133.0000 |
634.8700 USD |
634.7700 USD |
637.2300 USD |
637.1600 USD |
| 2026-01-09 |
1.0000 USD |
20,243,701.0000 |
632.2600 USD |
623.6500 USD |
641.2100 USD |
634.7700 USD |
| 2026-01-08 |
1.0000 USD |
20,249,243.0000 |
634.4300 USD |
621.9100 USD |
652.3300 USD |
630.6300 USD |
| 2026-01-07 |
1.0000 USD |
6,702,073.0000 |
640.0700 USD |
629.4900 USD |
640.0700 USD |
631.6700 USD |
| 2026-01-06 |
1.0000 USD |
18,229,701.0000 |
639.9800 USD |
624.8200 USD |
651.8000 USD |
634.2500 USD |
| 2026-01-05 |
1.0000 USD |
18,667,857.0000 |
637.2000 USD |
637.1300 USD |
667.9000 USD |
647.5300 USD |
| 2026-01-04 |
1.0000 USD |
27,020,629.0000 |
652.8500 USD |
633.1300 USD |
659.0300 USD |
640.3700 USD |
| 2026-01-03 |
1.0000 USD |
23,241,555.0000 |
605.9500 USD |
605.7100 USD |
640.9700 USD |
637.2700 USD |
| 2026-01-02 |
1.0000 USD |
14,629,958.0000 |
589.6400 USD |
582.4600 USD |
598.8700 USD |
590.4000 USD |
| 2026-01-01 |
1.0000 USD |
7,510,477.0000 |
600.5400 USD |
594.3400 USD |
605.7900 USD |
597.0900 USD |
| 2025-12-31 |
1.0000 USD |
13,266,350.0000 |
592.3400 USD |
590.4000 USD |
600.5700 USD |
598.7300 USD |
| 2025-12-30 |
1.0000 USD |
114,445.0000 |
596.9100 USD |
596.8400 USD |
599.7000 USD |
597.1100 USD |
| 2025-12-29 |
1.0000 USD |
521,708.0000 |
617.1900 USD |
604.8600 USD |
617.1900 USD |
605.0500 USD |
| 2025-12-28 |
1.0000 USD |
345,114.0000 |
618.6600 USD |
616.2400 USD |
622.4900 USD |
622.4700 USD |
| 2025-12-27 |
1.0000 USD |
291,555.0000 |
593.4900 USD |
593.4100 USD |
617.1000 USD |
617.0400 USD |
| 2025-12-26 |
1.0000 USD |
158,172.0000 |
597.1500 USD |
597.0300 USD |
601.1400 USD |
601.0800 USD |
| 2025-12-25 |
1.0000 USD |
450,925.0000 |
566.0400 USD |
565.9200 USD |
594.2500 USD |
594.2500 USD |
| 2025-12-24 |
1.0000 USD |
187,781.0000 |
578.1700 USD |
571.2000 USD |
578.1700 USD |
572.6300 USD |
| 2025-12-23 |
1.0000 USD |
1,007,522.0000 |
589.1700 USD |
573.2900 USD |
592.1000 USD |
581.1300 USD |