Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
1.0000 USD |
10,370,907.0000 |
467.0400 USD |
456.4800 USD |
467.0900 USD |
461.1500 USD |
| 2026-03-04 |
1.0000 USD |
16,109,870.0000 |
445.2200 USD |
439.1500 USD |
462.6200 USD |
460.7500 USD |
| 2026-03-03 |
1.0000 USD |
18,908,835.0000 |
445.2000 USD |
429.8800 USD |
448.4800 USD |
442.9500 USD |
| 2026-03-02 |
1.0000 USD |
21,539,709.0000 |
444.4500 USD |
436.9800 USD |
454.4200 USD |
448.5400 USD |
| 2026-03-01 |
1.0000 USD |
23,192,923.0000 |
454.7300 USD |
433.7400 USD |
467.0000 USD |
443.8400 USD |
| 2026-02-28 |
1.0000 USD |
792,020.0000 |
465.6400 USD |
442.1000 USD |
466.8700 USD |
445.8700 USD |
| 2026-02-27 |
1.0000 USD |
553,239.0000 |
480.5100 USD |
464.9400 USD |
487.1700 USD |
465.5300 USD |
| 2026-02-26 |
1.0000 USD |
241,445.0000 |
512.2900 USD |
495.9500 USD |
512.2900 USD |
496.5400 USD |
| 2026-02-25 |
1.0000 USD |
312,623.0000 |
483.7000 USD |
483.6200 USD |
518.3400 USD |
517.5300 USD |
| 2026-02-24 |
1.0000 USD |
10,294,693.0000 |
495.5100 USD |
474.0500 USD |
503.3000 USD |
476.6000 USD |
| 2026-02-23 |
1.0000 USD |
13,607,175.0000 |
571.4600 USD |
535.9800 USD |
571.5900 USD |
541.6300 USD |
| 2026-02-22 |
1.0000 USD |
12,254,572.0000 |
564.0800 USD |
558.5300 USD |
584.5500 USD |
575.0900 USD |
| 2026-02-21 |
1.0000 USD |
11,927,090.0000 |
559.2700 USD |
556.6600 USD |
571.2900 USD |
564.0400 USD |
| 2026-02-20 |
1.0000 USD |
3,670,002.0000 |
558.5500 USD |
553.3300 USD |
561.5200 USD |
554.5200 USD |
| 2026-02-19 |
1.0000 USD |
7,755,952.0000 |
560.6800 USD |
548.3700 USD |
566.8500 USD |
548.9400 USD |
| 2026-02-18 |
1.0000 USD |
9,397,036.0000 |
566.9900 USD |
558.3100 USD |
570.8600 USD |
561.1300 USD |
| 2026-02-17 |
1.0000 USD |
14,525,378.0000 |
568.8700 USD |
554.7300 USD |
576.7000 USD |
556.2900 USD |
| 2026-02-16 |
1.0000 USD |
18,603,959.0000 |
555.9400 USD |
555.2900 USD |
575.6500 USD |
575.4800 USD |
| 2026-02-15 |
1.0000 USD |
20,049,972.0000 |
560.1900 USD |
552.9500 USD |
563.2900 USD |
558.0900 USD |
| 2026-02-14 |
1.0000 USD |
5,966,330.0000 |
563.8500 USD |
558.0900 USD |
567.0300 USD |
561.0400 USD |
| 2026-02-13 |
1.0000 USD |
11,370,155.0000 |
504.6500 USD |
503.3500 USD |
531.0100 USD |
529.1300 USD |
| 2026-02-12 |
1.0000 USD |
13,016,314.0000 |
520.1800 USD |
506.6700 USD |
524.3300 USD |
511.3300 USD |
| 2026-02-11 |
1.0000 USD |
25,098,830.0000 |
527.3400 USD |
506.9900 USD |
530.7900 USD |
523.2400 USD |
| 2026-02-10 |
1.0000 USD |
14,634,074.0000 |
533.1900 USD |
514.6700 USD |
535.2800 USD |
521.3500 USD |
| 2026-02-09 |
1.0000 USD |
21,499,775.0000 |
523.9500 USD |
512.8500 USD |
536.3300 USD |
535.7400 USD |
| 2026-02-08 |
1.0000 USD |
6,307,925.0000 |
528.2100 USD |
514.9600 USD |
533.3100 USD |
524.7000 USD |
| 2026-02-07 |
1.0000 USD |
7,664,435.0000 |
522.8500 USD |
518.6300 USD |
535.3900 USD |
526.1300 USD |
| 2026-02-06 |
1.0000 USD |
17,280,733.0000 |
453.2600 USD |
426.2000 USD |
474.8000 USD |
471.8100 USD |
| 2026-02-05 |
1.0000 USD |
12,246,967.0000 |
531.2800 USD |
514.5200 USD |
541.3900 USD |
527.5700 USD |
| 2026-02-04 |
1.0000 USD |
9,773,081.0000 |
526.2800 USD |
525.0200 USD |
541.6700 USD |
531.7600 USD |
| 2026-02-03 |
1.0000 USD |
13,718,114.0000 |
535.1500 USD |
521.0000 USD |
537.8000 USD |
525.9600 USD |
| 2026-02-02 |
1.0000 USD |
22,450,743.0000 |
519.5900 USD |
496.8500 USD |
539.9900 USD |
536.3700 USD |
| 2026-02-01 |
1.0000 USD |
13,580,330.0000 |
505.9100 USD |
505.7100 USD |
535.6200 USD |
535.4500 USD |
| 2026-01-31 |
1.0000 USD |
14,758,697.0000 |
552.3100 USD |
528.2700 USD |
552.4000 USD |
529.9700 USD |
| 2026-01-30 |
1.0000 USD |
677,107.0000 |
550.3100 USD |
543.0900 USD |
550.3100 USD |
548.9600 USD |
| 2026-01-29 |
1.0000 USD |
905,116.0000 |
590.0700 USD |
550.1000 USD |
590.0700 USD |
550.2000 USD |
| 2026-01-28 |
1.0000 USD |
639,527.0000 |
597.7300 USD |
589.8000 USD |
597.7300 USD |
589.8000 USD |
| 2026-01-27 |
1.0000 USD |
531,883.0000 |
575.9100 USD |
575.8300 USD |
592.5500 USD |
586.7400 USD |
| 2026-01-26 |
1.0000 USD |
811,589.0000 |
569.6100 USD |
569.5100 USD |
581.7600 USD |
578.4100 USD |
| 2026-01-25 |
1.0000 USD |
1,767,308.0000 |
593.9900 USD |
566.9200 USD |
594.6500 USD |
569.4900 USD |
| 2026-01-24 |
1.0000 USD |
79,961.0000 |
588.9600 USD |
588.9600 USD |
595.5500 USD |
594.9700 USD |
| 2026-01-23 |
1.0000 USD |
229,369.0000 |
596.1500 USD |
594.5700 USD |
597.1700 USD |
596.5500 USD |
| 2026-01-22 |
1.0000 USD |
750,029.0000 |
586.7000 USD |
586.6100 USD |
597.5400 USD |
594.9200 USD |
| 2026-01-21 |
1.0000 USD |
1,891,718.0000 |
569.0200 USD |
568.9300 USD |
600.4700 USD |
586.5800 USD |
| 2026-01-20 |
1.0000 USD |
599,718.0000 |
590.7900 USD |
580.2100 USD |
590.7900 USD |
580.4500 USD |
| 2026-01-19 |
1.0000 USD |
1,213,879.0000 |
592.6100 USD |
576.1600 USD |
596.5600 USD |
594.7600 USD |
| 2026-01-18 |
1.0000 USD |
147,997.0000 |
593.9500 USD |
591.7400 USD |
593.9500 USD |
591.7900 USD |
| 2026-01-17 |
1.0000 USD |
231,365.0000 |
600.4000 USD |
594.6800 USD |
600.6600 USD |
597.2300 USD |
| 2026-01-16 |
1.0000 USD |
731,972.0000 |
586.3900 USD |
586.3200 USD |
605.7400 USD |
600.2800 USD |
| 2026-01-15 |
1.0000 USD |
165,747.0000 |
603.0900 USD |
598.4100 USD |
611.0100 USD |
610.8000 USD |