Market [unlinked] / USD
Identifier on Bibox: 5BCH_USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
1.0000 USD |
187,781.0000 |
578.1700 USD |
571.2000 USD |
578.1700 USD |
572.6300 USD |
| 2025-12-23 |
1.0000 USD |
1,007,522.0000 |
589.1700 USD |
573.2900 USD |
592.1000 USD |
581.1300 USD |
| 2025-12-22 |
1.0000 USD |
1,109,334.0000 |
586.0400 USD |
576.6500 USD |
591.3500 USD |
589.0700 USD |
| 2025-12-21 |
1.0000 USD |
133,048.0000 |
594.2000 USD |
592.3400 USD |
596.0100 USD |
592.4000 USD |
| 2025-12-20 |
1.0000 USD |
1,281,724.0000 |
624.7100 USD |
591.6700 USD |
624.7100 USD |
591.7200 USD |
| 2025-12-19 |
1.0000 USD |
270,297.0000 |
566.2200 USD |
562.1000 USD |
566.9400 USD |
562.7800 USD |
| 2025-12-18 |
1.0000 USD |
262,699.0000 |
549.9700 USD |
530.6900 USD |
549.9700 USD |
536.6600 USD |
| 2025-12-17 |
1.0000 USD |
79,299.0000 |
546.3600 USD |
542.6800 USD |
546.3600 USD |
542.7100 USD |
| 2025-12-16 |
1.0000 USD |
148,560.0000 |
528.2300 USD |
528.1200 USD |
532.1500 USD |
532.0500 USD |
| 2025-12-15 |
1.0000 USD |
1,252,423.0000 |
565.2400 USD |
546.9800 USD |
565.8300 USD |
548.2000 USD |
| 2025-12-14 |
1.0000 USD |
1,192,262.0000 |
573.3400 USD |
564.2700 USD |
584.6200 USD |
565.1200 USD |
| 2025-12-13 |
1.0000 USD |
164,368.0000 |
358.9500 USD |
358.8300 USD |
499.6900 USD |
499.6900 USD |
| 2025-12-12 |
1.0000 USD |
275,898.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-12-11 |
1.0000 USD |
96,821.0000 |
358.9500 USD |
358.8400 USD |
358.9500 USD |
358.8400 USD |
| 2025-12-10 |
1.0000 USD |
186,555.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-09 |
1.0000 USD |
285,552.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-08 |
1.0000 USD |
318,028.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8400 USD |
| 2025-12-07 |
1.0000 USD |
175,971.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-06 |
1.0000 USD |
282,908.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-05 |
1.0000 USD |
162,132.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-04 |
1.0000 USD |
255,768.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-12-03 |
1.0000 USD |
61,890.0000 |
358.9500 USD |
358.8500 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-02 |
1.0000 USD |
183,025.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-12-01 |
1.0000 USD |
287,325.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-30 |
1.0000 USD |
350,392.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-29 |
1.0000 USD |
300,662.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-28 |
1.0000 USD |
267,693.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-11-27 |
1.0000 USD |
175,754.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-26 |
1.0000 USD |
301,717.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-25 |
1.0000 USD |
150,107.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8600 USD |
| 2025-11-24 |
1.0000 USD |
237,747.0000 |
358.8300 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-23 |
1.0000 USD |
127,877.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-22 |
1.0000 USD |
242,384.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-21 |
1.0000 USD |
349,136.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8300 USD |
| 2025-11-20 |
1.0000 USD |
244,638.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-19 |
1.0000 USD |
57,222.0000 |
358.9500 USD |
358.8500 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-18 |
1.0000 USD |
123,499.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8700 USD |
| 2025-11-17 |
1.0000 USD |
205,146.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8400 USD |
| 2025-11-16 |
1.0000 USD |
276,254.0000 |
358.9500 USD |
358.8300 USD |
358.9500 USD |
358.8500 USD |
| 2025-11-15 |
1.0000 USD |
524,334.0000 |
359.0800 USD |
358.8300 USD |
360.0400 USD |
358.8300 USD |
| 2025-11-14 |
1.0000 USD |
294,717.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-13 |
1.0000 USD |
123,858.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.1100 USD |
| 2025-11-12 |
1.0000 USD |
157,979.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-11 |
1.0000 USD |
284,733.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-10 |
1.0000 USD |
45,137.0000 |
361.2300 USD |
361.2300 USD |
362.2000 USD |
361.7900 USD |
| 2025-11-09 |
1.0000 USD |
122,555.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.1100 USD |
| 2025-11-08 |
1.0000 USD |
229,991.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.2500 USD |
| 2025-11-07 |
1.0000 USD |
337,407.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.2500 USD |
| 2025-11-06 |
1.0000 USD |
324,175.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
361.5200 USD |
| 2025-11-05 |
1.0000 USD |
128,887.0000 |
361.2300 USD |
361.1100 USD |
362.2000 USD |
362.0600 USD |