Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1.9355 |
30,490.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9355 |
| 2026-02-13 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-12 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-11 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-10 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-09 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-08 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-07 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-06 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-05 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-04 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-03 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-02 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-02-01 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-31 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-30 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-29 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-28 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-27 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-26 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-25 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-24 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-23 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-22 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-21 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-20 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-19 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-18 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-17 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2026-01-16 |
1.9354 |
43,200.0000 |
1.9355 |
1.9353 |
1.9355 |
1.9353 |
| 2025-12-30 |
1.9420 |
40,170.0000 |
1.9462 |
1.9365 |
1.9462 |
1.9377 |
| 2025-12-29 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-28 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-27 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-26 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-25 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-24 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-23 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-22 |
1.9349 |
30,770.0000 |
1.9261 |
1.9203 |
1.9529 |
1.9438 |
| 2025-12-21 |
1.9394 |
17,872.0000 |
1.9338 |
1.9288 |
1.9468 |
1.9449 |
| 2025-12-20 |
1.9345 |
32,526.0000 |
1.9163 |
1.9012 |
1.9563 |
1.9527 |
| 2025-12-19 |
1.8032 |
16,749.0000 |
1.8233 |
1.7765 |
1.8233 |
1.7831 |
| 2025-12-18 |
1.8428 |
43,200.0000 |
1.8715 |
1.8142 |
1.9233 |
1.8142 |
| 2025-12-17 |
1.9374 |
10,289.0000 |
1.9416 |
1.9331 |
1.9416 |
1.9331 |
| 2025-12-16 |
1.8940 |
16,841.0000 |
1.9006 |
1.8705 |
1.9006 |
1.8874 |
| 2025-12-15 |
1.9711 |
29,446.0000 |
2.0023 |
1.9243 |
2.0130 |
1.9399 |
| 2025-12-14 |
2.0287 |
11,724.0000 |
2.0309 |
2.0246 |
2.0309 |
2.0265 |
| 2025-12-13 |
2.0651 |
22,524.0000 |
2.0900 |
2.0234 |
2.0900 |
2.0403 |
| 2025-12-12 |
2.0874 |
34,369.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0848 |
| 2025-12-11 |
2.0848 |
14,248.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |