Market [unlinked] / [unlinked]
Identifier on Bibox: 4XRP_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
1.9420 |
40,170.0000 |
1.9462 |
1.9365 |
1.9462 |
1.9377 |
| 2025-12-29 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-28 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-27 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-26 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-25 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-24 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-23 |
1.9413 |
43,200.0000 |
1.9461 |
1.9365 |
1.9461 |
1.9365 |
| 2025-12-22 |
1.9349 |
30,770.0000 |
1.9261 |
1.9203 |
1.9529 |
1.9438 |
| 2025-12-21 |
1.9394 |
17,872.0000 |
1.9338 |
1.9288 |
1.9468 |
1.9449 |
| 2025-12-20 |
1.9345 |
32,526.0000 |
1.9163 |
1.9012 |
1.9563 |
1.9527 |
| 2025-12-19 |
1.8032 |
16,749.0000 |
1.8233 |
1.7765 |
1.8233 |
1.7831 |
| 2025-12-18 |
1.8428 |
43,200.0000 |
1.8715 |
1.8142 |
1.9233 |
1.8142 |
| 2025-12-17 |
1.9374 |
10,289.0000 |
1.9416 |
1.9331 |
1.9416 |
1.9331 |
| 2025-12-16 |
1.8940 |
16,841.0000 |
1.9006 |
1.8705 |
1.9006 |
1.8874 |
| 2025-12-15 |
1.9711 |
29,446.0000 |
2.0023 |
1.9243 |
2.0130 |
1.9399 |
| 2025-12-14 |
2.0287 |
11,724.0000 |
2.0309 |
2.0246 |
2.0309 |
2.0265 |
| 2025-12-13 |
2.0651 |
22,524.0000 |
2.0900 |
2.0234 |
2.0900 |
2.0403 |
| 2025-12-12 |
2.0874 |
34,369.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0848 |
| 2025-12-11 |
2.0848 |
14,248.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-12-10 |
2.0854 |
25,226.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0809 |
| 2025-12-09 |
2.0874 |
35,934.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0848 |
| 2025-12-08 |
2.0880 |
4,701.0000 |
2.0900 |
2.0861 |
2.0900 |
2.0861 |
| 2025-12-07 |
2.0867 |
22,054.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-12-06 |
2.0867 |
37,569.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-12-05 |
2.0867 |
22,245.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-12-04 |
2.0893 |
918.0000 |
2.0900 |
2.0887 |
2.0900 |
2.0887 |
| 2025-12-03 |
2.0861 |
9,369.0000 |
2.0900 |
2.0822 |
2.0900 |
2.0822 |
| 2025-12-02 |
2.0854 |
26,910.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0809 |
| 2025-12-01 |
2.0867 |
36,227.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-11-30 |
2.0874 |
20,550.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0848 |
| 2025-11-29 |
2.0867 |
37,162.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0835 |
| 2025-11-28 |
2.0880 |
33,318.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0861 |
| 2025-11-27 |
2.0848 |
43,200.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-26 |
2.0861 |
38,457.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0822 |
| 2025-11-25 |
2.0887 |
17,979.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0874 |
| 2025-11-24 |
2.0893 |
29,714.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0887 |
| 2025-11-23 |
2.0848 |
43,200.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-22 |
2.0893 |
29,130.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0887 |
| 2025-11-21 |
2.0848 |
42,824.0000 |
2.0900 |
2.0796 |
2.0900 |
2.0796 |
| 2025-11-20 |
2.0887 |
2,409.0000 |
2.0900 |
2.0874 |
2.0900 |
2.0874 |
| 2025-11-19 |
2.0842 |
8,435.0000 |
2.0900 |
2.0784 |
2.0900 |
2.0784 |
| 2025-11-18 |
2.0830 |
16,212.0000 |
2.0785 |
2.0785 |
2.0900 |
2.0874 |
| 2025-11-17 |
2.0784 |
26,599.0000 |
2.0785 |
2.0783 |
2.0862 |
2.0783 |
| 2025-11-16 |
2.0785 |
35,438.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-15 |
2.0785 |
15,490.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-14 |
2.0785 |
34,990.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-13 |
2.0785 |
16,004.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0785 |
| 2025-11-12 |
2.0785 |
19,960.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |
| 2025-11-11 |
2.0785 |
33,556.0000 |
2.0785 |
2.0783 |
2.0785 |
2.0784 |