Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
6.1705 |
30,490.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1686 |
| 2026-02-13 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-12 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-11 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-10 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-09 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-08 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-07 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-06 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-05 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-04 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-03 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-02 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-02-01 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2026-01-31 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-30 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-29 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-28 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-27 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-26 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-25 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-24 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-23 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-22 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-21 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-20 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-19 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-18 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-17 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2026-01-16 |
6.1565 |
43,200.0000 |
6.1720 |
6.1410 |
6.1720 |
6.1410 |
| 2025-12-30 |
6.1590 |
40,170.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1456 |
| 2025-12-29 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-28 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-27 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-26 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-25 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-24 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-23 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-22 |
6.1638 |
30,770.0000 |
6.1627 |
6.1402 |
6.3388 |
6.1648 |
| 2025-12-21 |
6.3381 |
17,882.0000 |
6.2997 |
6.1637 |
6.3844 |
6.3765 |
| 2025-12-20 |
5.3150 |
5,134.0000 |
5.3199 |
5.3100 |
5.3199 |
5.3100 |
| 2025-12-19 |
5.1015 |
16,755.0000 |
5.2706 |
4.9140 |
5.2706 |
4.9325 |
| 2025-12-18 |
4.9307 |
1,970.0000 |
4.9337 |
4.9276 |
4.9337 |
4.9276 |
| 2025-12-17 |
5.1770 |
10,288.0000 |
5.1867 |
5.1673 |
5.1867 |
5.1673 |
| 2025-12-16 |
5.1247 |
43,200.0000 |
5.0885 |
5.0632 |
5.1867 |
5.1609 |
| 2025-12-15 |
5.2741 |
29,448.0000 |
5.3734 |
5.1181 |
5.4363 |
5.1747 |
| 2025-12-14 |
5.4647 |
11,746.0000 |
5.4766 |
5.4528 |
5.4766 |
5.4528 |
| 2025-12-13 |
5.7021 |
22,527.0000 |
5.9108 |
5.4183 |
5.9108 |
5.4933 |
| 2025-12-12 |
5.9035 |
34,371.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-12-11 |
5.8961 |
14,247.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |