Market [unlinked] / [unlinked]
Identifier on Bibox: 4UNI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
6.1590 |
40,170.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1456 |
| 2025-12-29 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-28 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-27 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-26 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-25 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-24 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-23 |
6.1571 |
43,200.0000 |
6.1725 |
6.1418 |
6.1725 |
6.1418 |
| 2025-12-22 |
6.1638 |
30,770.0000 |
6.1627 |
6.1402 |
6.3388 |
6.1648 |
| 2025-12-21 |
6.3381 |
17,882.0000 |
6.2997 |
6.1637 |
6.3844 |
6.3765 |
| 2025-12-20 |
5.3150 |
5,134.0000 |
5.3199 |
5.3100 |
5.3199 |
5.3100 |
| 2025-12-19 |
5.1015 |
16,755.0000 |
5.2706 |
4.9140 |
5.2706 |
4.9325 |
| 2025-12-18 |
4.9307 |
1,970.0000 |
4.9337 |
4.9276 |
4.9337 |
4.9276 |
| 2025-12-17 |
5.1770 |
10,288.0000 |
5.1867 |
5.1673 |
5.1867 |
5.1673 |
| 2025-12-16 |
5.1247 |
43,200.0000 |
5.0885 |
5.0632 |
5.1867 |
5.1609 |
| 2025-12-15 |
5.2741 |
29,448.0000 |
5.3734 |
5.1181 |
5.4363 |
5.1747 |
| 2025-12-14 |
5.4647 |
11,746.0000 |
5.4766 |
5.4528 |
5.4766 |
5.4528 |
| 2025-12-13 |
5.7021 |
22,527.0000 |
5.9108 |
5.4183 |
5.9108 |
5.4933 |
| 2025-12-12 |
5.9035 |
34,371.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-12-11 |
5.8961 |
14,247.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-12-10 |
5.8979 |
25,227.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-12-09 |
5.9035 |
35,938.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-12-08 |
5.9053 |
4,711.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-12-07 |
5.9016 |
22,061.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-12-06 |
5.9016 |
37,571.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-12-05 |
5.9016 |
22,244.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-12-04 |
5.9090 |
1,011.0000 |
5.9108 |
5.9071 |
5.9108 |
5.9071 |
| 2025-12-03 |
5.8998 |
9,371.0000 |
5.9108 |
5.8888 |
5.9108 |
5.8888 |
| 2025-12-02 |
5.8979 |
26,912.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-12-01 |
5.9016 |
36,229.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-11-30 |
5.9035 |
20,557.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-29 |
5.9016 |
37,169.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8924 |
| 2025-11-28 |
5.9053 |
33,318.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |
| 2025-11-27 |
5.8998 |
23,886.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8888 |
| 2025-11-26 |
5.9053 |
5,151.0000 |
5.9108 |
5.8998 |
5.9108 |
5.8998 |
| 2025-11-25 |
5.9071 |
17,995.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-24 |
5.9090 |
29,737.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-23 |
5.9071 |
17,550.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-22 |
5.8961 |
43,200.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-11-21 |
5.8961 |
42,924.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8814 |
| 2025-11-20 |
5.9071 |
2,412.0000 |
5.9108 |
5.9035 |
5.9108 |
5.9035 |
| 2025-11-19 |
5.9016 |
8,441.0000 |
5.9108 |
5.8924 |
5.9108 |
5.8924 |
| 2025-11-18 |
5.9071 |
16,308.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9035 |
| 2025-11-17 |
5.8979 |
26,603.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8851 |
| 2025-11-16 |
5.9035 |
35,438.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-15 |
5.9090 |
15,497.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-14 |
5.9035 |
34,993.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-13 |
5.9090 |
16,127.0000 |
5.9108 |
5.8814 |
5.9108 |
5.9071 |
| 2025-11-12 |
5.9035 |
19,968.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8961 |
| 2025-11-11 |
5.9053 |
33,559.0000 |
5.9108 |
5.8814 |
5.9108 |
5.8998 |