Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-22 |
1.0000 USDT |
586,024.0000 |
26.1120 USDT |
25.3550 USDT |
26.8820 USDT |
25.4670 USDT |
| 2021-10-21 |
1.0000 USDT |
643,655.0000 |
27.1570 USDT |
25.7930 USDT |
27.7950 USDT |
26.4640 USDT |
| 2021-10-20 |
1.0000 USDT |
594,792.0000 |
26.0410 USDT |
25.5490 USDT |
27.1020 USDT |
26.6430 USDT |
| 2021-10-19 |
1.0000 USDT |
594,434.0000 |
25.6660 USDT |
25.2540 USDT |
26.3430 USDT |
25.4380 USDT |
| 2021-10-18 |
1.0000 USDT |
624,488.0000 |
25.9270 USDT |
24.8910 USDT |
26.2530 USDT |
25.4990 USDT |
| 2021-10-17 |
1.0000 USDT |
650,012.0000 |
27.0770 USDT |
25.0480 USDT |
27.1590 USDT |
25.4360 USDT |
| 2021-10-16 |
1.0000 USDT |
614,375.0000 |
25.8890 USDT |
25.7610 USDT |
27.9990 USDT |
27.0260 USDT |
| 2021-10-15 |
1.0000 USDT |
842,785.0000 |
26.4620 USDT |
25.3720 USDT |
26.8640 USDT |
25.7870 USDT |
| 2021-10-14 |
1.0000 USDT |
872,270.0000 |
24.6860 USDT |
24.5300 USDT |
26.4950 USDT |
26.3480 USDT |
| 2021-10-13 |
1.0000 USDT |
723,942.0000 |
23.4610 USDT |
23.1520 USDT |
25.7590 USDT |
24.2570 USDT |
| 2021-10-12 |
1.0000 USDT |
860,088.0000 |
24.1760 USDT |
22.3020 USDT |
24.1770 USDT |
23.3680 USDT |
| 2021-10-11 |
1.0000 USDT |
636,303.0000 |
24.1680 USDT |
23.5240 USDT |
25.0860 USDT |
23.7570 USDT |
| 2021-10-10 |
1.0000 USDT |
684,046.0000 |
25.1680 USDT |
24.1600 USDT |
26.0210 USDT |
24.5180 USDT |
| 2021-10-09 |
1.0000 USDT |
570,323.0000 |
24.7870 USDT |
24.5440 USDT |
25.7110 USDT |
25.1560 USDT |
| 2021-10-08 |
1.0000 USDT |
684,996.0000 |
25.5120 USDT |
24.6300 USDT |
26.1390 USDT |
24.9180 USDT |
| 2021-10-07 |
1.0000 USDT |
730,031.0000 |
25.2500 USDT |
24.4760 USDT |
26.3280 USDT |
25.5770 USDT |
| 2021-10-06 |
1.0000 USDT |
676,395.0000 |
25.6420 USDT |
23.7900 USDT |
26.0160 USDT |
25.2330 USDT |
| 2021-10-05 |
1.0000 USDT |
656,936.0000 |
25.3280 USDT |
24.5710 USDT |
25.9130 USDT |
25.6630 USDT |
| 2021-10-04 |
1.0000 USDT |
698,733.0000 |
26.0250 USDT |
24.2560 USDT |
26.0270 USDT |
25.1610 USDT |
| 2021-10-03 |
1.0000 USDT |
558,418.0000 |
26.1190 USDT |
25.7440 USDT |
26.6220 USDT |
25.8240 USDT |
| 2021-10-02 |
1.0000 USDT |
598,081.0000 |
25.6260 USDT |
25.3410 USDT |
27.2240 USDT |
27.1240 USDT |
| 2021-10-01 |
1.0000 USDT |
725,718.0000 |
23.5090 USDT |
23.4800 USDT |
25.7990 USDT |
25.5480 USDT |
| 2021-09-30 |
1.0000 USDT |
761,009.0000 |
23.0130 USDT |
22.6180 USDT |
23.9430 USDT |
23.2390 USDT |
| 2021-09-29 |
1.0000 USDT |
837,630.0000 |
23.0860 USDT |
22.3170 USDT |
24.2890 USDT |
22.5360 USDT |
| 2021-09-28 |
1.0000 USDT |
1,035,280.0000 |
22.3910 USDT |
22.1500 USDT |
24.9730 USDT |
24.2300 USDT |
| 2021-09-27 |
1.0000 USDT |
1,085,764.0000 |
24.0610 USDT |
22.2580 USDT |
26.0000 USDT |
22.6590 USDT |
| 2021-09-26 |
1.0000 USDT |
957,257.0000 |
19.4580 USDT |
17.7210 USDT |
24.7010 USDT |
23.4450 USDT |
| 2021-09-25 |
1.0000 USDT |
679,161.0000 |
19.6390 USDT |
18.9510 USDT |
20.0980 USDT |
19.3680 USDT |
| 2021-09-24 |
1.0000 USDT |
775,788.0000 |
21.4820 USDT |
18.1730 USDT |
21.6210 USDT |
20.0480 USDT |
| 2021-09-23 |
1.0000 USDT |
692,301.0000 |
21.6220 USDT |
20.8780 USDT |
21.8290 USDT |
21.3390 USDT |
| 2021-09-22 |
1.0000 USDT |
840,079.0000 |
19.0490 USDT |
18.8370 USDT |
21.5710 USDT |
21.2810 USDT |
| 2021-09-21 |
1.0000 USDT |
966,460.0000 |
20.9070 USDT |
18.3340 USDT |
21.6350 USDT |
19.4960 USDT |
| 2021-09-20 |
1.0000 USDT |
997,279.0000 |
23.8900 USDT |
20.4730 USDT |
23.9920 USDT |
21.1040 USDT |
| 2021-09-19 |
1.0000 USDT |
591,450.0000 |
24.5350 USDT |
23.5060 USDT |
24.6500 USDT |
23.9700 USDT |
| 2021-09-18 |
1.0000 USDT |
631,827.0000 |
24.3220 USDT |
23.9340 USDT |
25.2090 USDT |
24.2870 USDT |
| 2021-09-17 |
1.0000 USDT |
790,054.0000 |
26.2410 USDT |
24.0180 USDT |
26.3870 USDT |
24.2640 USDT |
| 2021-09-16 |
1.0000 USDT |
702,115.0000 |
27.4700 USDT |
25.3910 USDT |
27.6170 USDT |
26.2650 USDT |
| 2021-09-15 |
1.0000 USDT |
724,222.0000 |
25.6810 USDT |
24.6990 USDT |
26.9780 USDT |
26.9440 USDT |
| 2021-09-14 |
1.0000 USDT |
818,827.0000 |
22.6610 USDT |
22.4820 USDT |
25.3850 USDT |
25.1110 USDT |
| 2021-09-13 |
1.0000 USDT |
866,962.0000 |
23.7440 USDT |
21.3880 USDT |
24.0620 USDT |
22.7130 USDT |
| 2021-09-12 |
23.2395 USDT |
749,485.0000 |
22.7360 USDT |
22.1560 USDT |
24.2880 USDT |
23.7430 USDT |
| 2021-09-11 |
22.5220 USDT |
778,963.0000 |
22.3080 USDT |
22.2370 USDT |
23.8900 USDT |
22.7360 USDT |
| 2021-09-10 |
22.8160 USDT |
906,913.0000 |
23.3210 USDT |
21.4060 USDT |
24.2720 USDT |
22.3110 USDT |
| 2021-09-09 |
23.2430 USDT |
952,056.0000 |
23.1530 USDT |
22.7310 USDT |
24.7720 USDT |
23.3330 USDT |
| 2021-09-08 |
23.6875 USDT |
1,084,504.0000 |
24.2180 USDT |
21.3720 USDT |
24.9880 USDT |
23.1570 USDT |
| 2021-09-07 |
26.5865 USDT |
1,193,264.0000 |
28.8570 USDT |
20.2580 USDT |
29.3630 USDT |
24.3160 USDT |
| 2021-09-06 |
29.1265 USDT |
720,395.0000 |
29.3850 USDT |
28.3460 USDT |
30.4590 USDT |
28.8680 USDT |
| 2021-09-05 |
28.9910 USDT |
646,264.0000 |
28.5850 USDT |
28.3700 USDT |
29.5370 USDT |
29.3970 USDT |
| 2021-09-04 |
28.6390 USDT |
697,980.0000 |
28.6940 USDT |
28.2250 USDT |
29.4960 USDT |
28.5840 USDT |
| 2021-09-03 |
29.3185 USDT |
782,463.0000 |
29.9430 USDT |
28.3460 USDT |
31.2500 USDT |
28.6940 USDT |