Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-30 |
1.0000 USDT |
811,060.0000 |
11.1480 USDT |
10.7360 USDT |
11.4370 USDT |
10.7760 USDT |
| 2022-01-29 |
1.0000 USDT |
961,994.0000 |
10.6520 USDT |
10.5600 USDT |
11.2300 USDT |
11.1740 USDT |
| 2022-01-28 |
1.0000 USDT |
1,209,895.0000 |
10.3080 USDT |
9.8400 USDT |
10.7320 USDT |
10.6580 USDT |
| 2022-01-27 |
1.0000 USDT |
1,220,549.0000 |
10.5820 USDT |
9.8870 USDT |
10.9020 USDT |
10.2150 USDT |
| 2022-01-26 |
1.0000 USDT |
1,125,692.0000 |
10.5790 USDT |
10.4000 USDT |
11.7600 USDT |
10.5880 USDT |
| 2022-01-25 |
1.0000 USDT |
1,076,460.0000 |
10.6760 USDT |
10.3150 USDT |
10.9280 USDT |
10.5230 USDT |
| 2022-01-24 |
1.0000 USDT |
1,313,610.0000 |
11.4120 USDT |
9.5330 USDT |
11.4300 USDT |
10.7100 USDT |
| 2022-01-23 |
1.0000 USDT |
1,182,916.0000 |
11.1350 USDT |
10.8140 USDT |
11.9110 USDT |
11.6540 USDT |
| 2022-01-22 |
1.0000 USDT |
1,408,742.0000 |
12.6330 USDT |
10.3590 USDT |
12.9920 USDT |
11.0170 USDT |
| 2022-01-21 |
1.0000 USDT |
982,248.0000 |
14.4500 USDT |
13.4910 USDT |
14.6690 USDT |
13.9660 USDT |
| 2022-01-20 |
1.0000 USDT |
865,244.0000 |
15.1060 USDT |
14.6560 USDT |
16.1720 USDT |
14.9590 USDT |
| 2022-01-19 |
1.0000 USDT |
859,470.0000 |
15.9610 USDT |
15.2260 USDT |
16.2200 USDT |
15.4670 USDT |
| 2022-01-18 |
1.0000 USDT |
945,919.0000 |
16.6330 USDT |
15.6180 USDT |
17.7020 USDT |
15.7090 USDT |
| 2022-01-17 |
1.0000 USDT |
839,047.0000 |
17.8420 USDT |
16.3700 USDT |
17.9550 USDT |
16.6440 USDT |
| 2022-01-16 |
1.0000 USDT |
888,167.0000 |
16.4680 USDT |
16.2810 USDT |
18.1780 USDT |
17.7740 USDT |
| 2022-01-15 |
1.0000 USDT |
782,803.0000 |
15.8500 USDT |
15.7000 USDT |
16.7110 USDT |
16.5830 USDT |
| 2022-01-14 |
1.0000 USDT |
958,941.0000 |
15.4460 USDT |
15.1350 USDT |
15.9590 USDT |
15.8700 USDT |
| 2022-01-13 |
1.0000 USDT |
885,534.0000 |
16.2760 USDT |
15.4200 USDT |
16.5820 USDT |
15.6100 USDT |
| 2022-01-12 |
1.0000 USDT |
940,851.0000 |
15.9580 USDT |
15.9450 USDT |
16.5950 USDT |
16.3060 USDT |
| 2022-01-11 |
1.0000 USDT |
922,227.0000 |
15.1080 USDT |
14.9730 USDT |
16.3120 USDT |
15.9220 USDT |
| 2022-01-10 |
1.0000 USDT |
977,853.0000 |
15.8060 USDT |
14.6310 USDT |
16.4390 USDT |
15.1510 USDT |
| 2022-01-09 |
1.0000 USDT |
874,291.0000 |
14.9200 USDT |
14.8050 USDT |
16.2790 USDT |
16.0400 USDT |
| 2022-01-08 |
1.0000 USDT |
948,142.0000 |
15.7530 USDT |
14.5230 USDT |
16.1940 USDT |
14.9970 USDT |
| 2022-01-07 |
1.0000 USDT |
1,073,895.0000 |
17.0770 USDT |
15.2240 USDT |
17.1500 USDT |
15.8720 USDT |
| 2022-01-06 |
1.0000 USDT |
1,074,233.0000 |
17.1060 USDT |
16.0930 USDT |
17.2210 USDT |
17.0980 USDT |
| 2022-01-05 |
1.0000 USDT |
1,096,120.0000 |
18.2010 USDT |
16.2980 USDT |
19.8600 USDT |
17.1750 USDT |
| 2022-01-04 |
1.0000 USDT |
859,661.0000 |
18.4590 USDT |
17.6840 USDT |
19.1450 USDT |
18.5070 USDT |
| 2022-01-03 |
1.0000 USDT |
922,825.0000 |
18.3950 USDT |
17.8420 USDT |
19.1670 USDT |
18.0270 USDT |
| 2022-01-02 |
1.0000 USDT |
747,001.0000 |
17.4620 USDT |
17.0330 USDT |
18.0270 USDT |
17.7210 USDT |
| 2022-01-01 |
1.0000 USDT |
877,637.0000 |
17.0000 USDT |
16.8680 USDT |
17.5640 USDT |
17.3440 USDT |
| 2021-12-31 |
1.0000 USDT |
1,042,301.0000 |
17.7810 USDT |
16.7560 USDT |
18.6480 USDT |
17.1140 USDT |
| 2021-12-30 |
1.0000 USDT |
975,721.0000 |
17.1240 USDT |
16.7130 USDT |
17.8930 USDT |
17.8030 USDT |
| 2021-12-29 |
1.0000 USDT |
970,342.0000 |
18.3950 USDT |
17.5320 USDT |
19.4820 USDT |
17.5440 USDT |
| 2021-12-28 |
1.0000 USDT |
989,186.0000 |
19.1260 USDT |
17.7550 USDT |
19.9320 USDT |
18.5000 USDT |
| 2021-12-27 |
1.0000 USDT |
979,321.0000 |
18.6660 USDT |
18.5300 USDT |
20.0780 USDT |
19.5880 USDT |
| 2021-12-26 |
1.0000 USDT |
984,098.0000 |
17.4670 USDT |
16.7140 USDT |
18.7940 USDT |
18.5840 USDT |
| 2021-12-25 |
1.0000 USDT |
828,677.0000 |
17.5030 USDT |
17.0770 USDT |
17.8410 USDT |
17.4150 USDT |
| 2021-12-24 |
1.0000 USDT |
1,004,155.0000 |
18.1690 USDT |
17.4110 USDT |
18.2770 USDT |
17.7000 USDT |
| 2021-12-23 |
1.0000 USDT |
926,138.0000 |
16.2110 USDT |
15.9130 USDT |
18.0010 USDT |
17.8710 USDT |
| 2021-12-22 |
1.0000 USDT |
919,415.0000 |
15.0610 USDT |
14.9560 USDT |
15.9530 USDT |
15.7570 USDT |
| 2021-12-21 |
1.0000 USDT |
912,215.0000 |
14.5020 USDT |
14.3030 USDT |
15.0310 USDT |
14.9610 USDT |
| 2021-12-20 |
1.0000 USDT |
949,624.0000 |
14.9610 USDT |
13.9680 USDT |
15.1640 USDT |
14.5160 USDT |
| 2021-12-19 |
1.0000 USDT |
885,500.0000 |
15.5730 USDT |
14.8210 USDT |
15.9570 USDT |
14.9840 USDT |
| 2021-12-18 |
1.0000 USDT |
994,650.0000 |
14.9730 USDT |
14.6630 USDT |
16.0920 USDT |
16.0400 USDT |
| 2021-12-17 |
1.0000 USDT |
936,033.0000 |
14.4080 USDT |
13.6480 USDT |
14.7970 USDT |
14.3380 USDT |
| 2021-12-16 |
1.0000 USDT |
1,001,689.0000 |
15.1930 USDT |
14.3380 USDT |
15.3700 USDT |
14.3610 USDT |
| 2021-12-15 |
1.0000 USDT |
1,007,721.0000 |
14.9780 USDT |
14.1530 USDT |
15.5070 USDT |
15.3810 USDT |
| 2021-12-14 |
1.0000 USDT |
1,108,401.0000 |
14.1450 USDT |
13.9060 USDT |
15.0670 USDT |
14.8910 USDT |
| 2021-12-13 |
1.0000 USDT |
944,536.0000 |
15.9960 USDT |
13.7470 USDT |
16.0810 USDT |
14.1540 USDT |
| 2021-12-12 |
1.0000 USDT |
1,005,050.0000 |
15.8820 USDT |
15.2500 USDT |
16.1830 USDT |
16.1420 USDT |