Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-06 |
1.0000 USDT |
1,074,233.0000 |
17.1060 USDT |
16.0930 USDT |
17.2210 USDT |
17.0980 USDT |
| 2022-01-05 |
1.0000 USDT |
1,096,120.0000 |
18.2010 USDT |
16.2980 USDT |
19.8600 USDT |
17.1750 USDT |
| 2022-01-04 |
1.0000 USDT |
859,661.0000 |
18.4590 USDT |
17.6840 USDT |
19.1450 USDT |
18.5070 USDT |
| 2022-01-03 |
1.0000 USDT |
922,825.0000 |
18.3950 USDT |
17.8420 USDT |
19.1670 USDT |
18.0270 USDT |
| 2022-01-02 |
1.0000 USDT |
747,001.0000 |
17.4620 USDT |
17.0330 USDT |
18.0270 USDT |
17.7210 USDT |
| 2022-01-01 |
1.0000 USDT |
877,637.0000 |
17.0000 USDT |
16.8680 USDT |
17.5640 USDT |
17.3440 USDT |
| 2021-12-31 |
1.0000 USDT |
1,042,301.0000 |
17.7810 USDT |
16.7560 USDT |
18.6480 USDT |
17.1140 USDT |
| 2021-12-30 |
1.0000 USDT |
975,721.0000 |
17.1240 USDT |
16.7130 USDT |
17.8930 USDT |
17.8030 USDT |
| 2021-12-29 |
1.0000 USDT |
970,342.0000 |
18.3950 USDT |
17.5320 USDT |
19.4820 USDT |
17.5440 USDT |
| 2021-12-28 |
1.0000 USDT |
989,186.0000 |
19.1260 USDT |
17.7550 USDT |
19.9320 USDT |
18.5000 USDT |
| 2021-12-27 |
1.0000 USDT |
979,321.0000 |
18.6660 USDT |
18.5300 USDT |
20.0780 USDT |
19.5880 USDT |
| 2021-12-26 |
1.0000 USDT |
984,098.0000 |
17.4670 USDT |
16.7140 USDT |
18.7940 USDT |
18.5840 USDT |
| 2021-12-25 |
1.0000 USDT |
828,677.0000 |
17.5030 USDT |
17.0770 USDT |
17.8410 USDT |
17.4150 USDT |
| 2021-12-24 |
1.0000 USDT |
1,004,155.0000 |
18.1690 USDT |
17.4110 USDT |
18.2770 USDT |
17.7000 USDT |
| 2021-12-23 |
1.0000 USDT |
926,138.0000 |
16.2110 USDT |
15.9130 USDT |
18.0010 USDT |
17.8710 USDT |
| 2021-12-22 |
1.0000 USDT |
919,415.0000 |
15.0610 USDT |
14.9560 USDT |
15.9530 USDT |
15.7570 USDT |
| 2021-12-21 |
1.0000 USDT |
912,215.0000 |
14.5020 USDT |
14.3030 USDT |
15.0310 USDT |
14.9610 USDT |
| 2021-12-20 |
1.0000 USDT |
949,624.0000 |
14.9610 USDT |
13.9680 USDT |
15.1640 USDT |
14.5160 USDT |
| 2021-12-19 |
1.0000 USDT |
885,500.0000 |
15.5730 USDT |
14.8210 USDT |
15.9570 USDT |
14.9840 USDT |
| 2021-12-18 |
1.0000 USDT |
994,650.0000 |
14.9730 USDT |
14.6630 USDT |
16.0920 USDT |
16.0400 USDT |
| 2021-12-17 |
1.0000 USDT |
936,033.0000 |
14.4080 USDT |
13.6480 USDT |
14.7970 USDT |
14.3380 USDT |
| 2021-12-16 |
1.0000 USDT |
1,001,689.0000 |
15.1930 USDT |
14.3380 USDT |
15.3700 USDT |
14.3610 USDT |
| 2021-12-15 |
1.0000 USDT |
1,007,721.0000 |
14.9780 USDT |
14.1530 USDT |
15.5070 USDT |
15.3810 USDT |
| 2021-12-14 |
1.0000 USDT |
1,108,401.0000 |
14.1450 USDT |
13.9060 USDT |
15.0670 USDT |
14.8910 USDT |
| 2021-12-13 |
1.0000 USDT |
944,536.0000 |
15.9960 USDT |
13.7470 USDT |
16.0810 USDT |
14.1540 USDT |
| 2021-12-12 |
1.0000 USDT |
1,005,050.0000 |
15.8820 USDT |
15.2500 USDT |
16.1830 USDT |
16.1420 USDT |
| 2021-12-11 |
1.0000 USDT |
1,077,030.0000 |
15.1360 USDT |
14.9310 USDT |
16.7250 USDT |
15.7690 USDT |
| 2021-12-10 |
1.0000 USDT |
993,604.0000 |
16.1510 USDT |
15.2130 USDT |
16.5210 USDT |
15.6570 USDT |
| 2021-12-09 |
1.0000 USDT |
1,061,858.0000 |
18.7220 USDT |
16.1020 USDT |
18.7500 USDT |
16.4020 USDT |
| 2021-12-08 |
1.0000 USDT |
1,022,012.0000 |
17.1400 USDT |
16.9410 USDT |
18.4690 USDT |
18.4260 USDT |
| 2021-12-07 |
1.0000 USDT |
778,990.0000 |
17.2940 USDT |
16.9180 USDT |
17.6390 USDT |
17.1040 USDT |
| 2021-12-06 |
1.0000 USDT |
1,113,860.0000 |
16.5290 USDT |
15.1630 USDT |
17.2670 USDT |
17.2420 USDT |
| 2021-12-05 |
1.0000 USDT |
1,040,744.0000 |
17.1790 USDT |
15.8780 USDT |
17.4680 USDT |
16.3800 USDT |
| 2021-12-04 |
1.0000 USDT |
1,207,508.0000 |
19.9350 USDT |
13.0420 USDT |
20.0370 USDT |
17.1060 USDT |
| 2021-12-03 |
1.0000 USDT |
856,834.0000 |
22.4250 USDT |
20.0010 USDT |
23.0370 USDT |
20.1840 USDT |
| 2021-12-02 |
1.0000 USDT |
1,039,401.0000 |
20.9500 USDT |
20.5460 USDT |
23.0530 USDT |
22.5780 USDT |
| 2021-12-01 |
1.0000 USDT |
994,862.0000 |
21.2650 USDT |
20.8010 USDT |
22.3130 USDT |
20.9680 USDT |
| 2021-11-30 |
1.0000 USDT |
914,205.0000 |
20.2580 USDT |
19.5680 USDT |
21.4690 USDT |
21.0000 USDT |
| 2021-11-29 |
1.0000 USDT |
837,156.0000 |
20.1240 USDT |
19.6590 USDT |
20.4790 USDT |
20.3240 USDT |
| 2021-11-28 |
1.0000 USDT |
917,678.0000 |
19.4940 USDT |
18.5010 USDT |
20.1210 USDT |
20.0230 USDT |
| 2021-11-27 |
1.0000 USDT |
890,561.0000 |
19.2610 USDT |
19.2260 USDT |
20.1590 USDT |
19.4870 USDT |
| 2021-11-26 |
1.0000 USDT |
961,117.0000 |
21.4060 USDT |
18.7110 USDT |
21.4670 USDT |
19.5770 USDT |
| 2021-11-25 |
1.0000 USDT |
908,344.0000 |
20.8060 USDT |
20.5900 USDT |
21.6590 USDT |
21.3930 USDT |
| 2021-11-24 |
1.0000 USDT |
910,556.0000 |
22.2260 USDT |
20.5390 USDT |
22.3320 USDT |
20.7230 USDT |
| 2021-11-23 |
1.0000 USDT |
872,797.0000 |
20.9600 USDT |
20.7660 USDT |
22.3140 USDT |
22.2620 USDT |
| 2021-11-22 |
1.0000 USDT |
980,967.0000 |
21.6220 USDT |
20.7270 USDT |
22.3070 USDT |
21.0310 USDT |
| 2021-11-21 |
1.0000 USDT |
738,236.0000 |
22.0330 USDT |
21.3870 USDT |
22.1160 USDT |
21.8700 USDT |
| 2021-11-20 |
1.0000 USDT |
777,389.0000 |
21.2040 USDT |
20.9280 USDT |
21.9960 USDT |
21.8010 USDT |
| 2021-11-19 |
1.0000 USDT |
867,118.0000 |
20.0840 USDT |
19.7670 USDT |
21.3210 USDT |
21.2600 USDT |
| 2021-11-18 |
1.0000 USDT |
816,509.0000 |
21.8770 USDT |
19.6110 USDT |
22.2440 USDT |
20.3540 USDT |