Identifier on Bibox: 4UNI_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-11 |
1.0000 USDT |
1,077,030.0000 |
15.1360 USDT |
14.9310 USDT |
16.7250 USDT |
15.7690 USDT |
| 2021-12-10 |
1.0000 USDT |
993,604.0000 |
16.1510 USDT |
15.2130 USDT |
16.5210 USDT |
15.6570 USDT |
| 2021-12-09 |
1.0000 USDT |
1,061,858.0000 |
18.7220 USDT |
16.1020 USDT |
18.7500 USDT |
16.4020 USDT |
| 2021-12-08 |
1.0000 USDT |
1,022,012.0000 |
17.1400 USDT |
16.9410 USDT |
18.4690 USDT |
18.4260 USDT |
| 2021-12-07 |
1.0000 USDT |
778,990.0000 |
17.2940 USDT |
16.9180 USDT |
17.6390 USDT |
17.1040 USDT |
| 2021-12-06 |
1.0000 USDT |
1,113,860.0000 |
16.5290 USDT |
15.1630 USDT |
17.2670 USDT |
17.2420 USDT |
| 2021-12-05 |
1.0000 USDT |
1,040,744.0000 |
17.1790 USDT |
15.8780 USDT |
17.4680 USDT |
16.3800 USDT |
| 2021-12-04 |
1.0000 USDT |
1,207,508.0000 |
19.9350 USDT |
13.0420 USDT |
20.0370 USDT |
17.1060 USDT |
| 2021-12-03 |
1.0000 USDT |
856,834.0000 |
22.4250 USDT |
20.0010 USDT |
23.0370 USDT |
20.1840 USDT |
| 2021-12-02 |
1.0000 USDT |
1,039,401.0000 |
20.9500 USDT |
20.5460 USDT |
23.0530 USDT |
22.5780 USDT |
| 2021-12-01 |
1.0000 USDT |
994,862.0000 |
21.2650 USDT |
20.8010 USDT |
22.3130 USDT |
20.9680 USDT |
| 2021-11-30 |
1.0000 USDT |
914,205.0000 |
20.2580 USDT |
19.5680 USDT |
21.4690 USDT |
21.0000 USDT |
| 2021-11-29 |
1.0000 USDT |
837,156.0000 |
20.1240 USDT |
19.6590 USDT |
20.4790 USDT |
20.3240 USDT |
| 2021-11-28 |
1.0000 USDT |
917,678.0000 |
19.4940 USDT |
18.5010 USDT |
20.1210 USDT |
20.0230 USDT |
| 2021-11-27 |
1.0000 USDT |
890,561.0000 |
19.2610 USDT |
19.2260 USDT |
20.1590 USDT |
19.4870 USDT |
| 2021-11-26 |
1.0000 USDT |
961,117.0000 |
21.4060 USDT |
18.7110 USDT |
21.4670 USDT |
19.5770 USDT |
| 2021-11-25 |
1.0000 USDT |
908,344.0000 |
20.8060 USDT |
20.5900 USDT |
21.6590 USDT |
21.3930 USDT |
| 2021-11-24 |
1.0000 USDT |
910,556.0000 |
22.2260 USDT |
20.5390 USDT |
22.3320 USDT |
20.7230 USDT |
| 2021-11-23 |
1.0000 USDT |
872,797.0000 |
20.9600 USDT |
20.7660 USDT |
22.3140 USDT |
22.2620 USDT |
| 2021-11-22 |
1.0000 USDT |
980,967.0000 |
21.6220 USDT |
20.7270 USDT |
22.3070 USDT |
21.0310 USDT |
| 2021-11-21 |
1.0000 USDT |
738,236.0000 |
22.0330 USDT |
21.3870 USDT |
22.1160 USDT |
21.8700 USDT |
| 2021-11-20 |
1.0000 USDT |
777,389.0000 |
21.2040 USDT |
20.9280 USDT |
21.9960 USDT |
21.8010 USDT |
| 2021-11-19 |
1.0000 USDT |
867,118.0000 |
20.0840 USDT |
19.7670 USDT |
21.3210 USDT |
21.2600 USDT |
| 2021-11-18 |
1.0000 USDT |
816,509.0000 |
21.8770 USDT |
19.6110 USDT |
22.2440 USDT |
20.3540 USDT |
| 2021-11-17 |
1.0000 USDT |
943,951.0000 |
21.6920 USDT |
21.0410 USDT |
21.9510 USDT |
21.7410 USDT |
| 2021-11-16 |
1.0000 USDT |
931,394.0000 |
24.0220 USDT |
20.2850 USDT |
24.0230 USDT |
21.5330 USDT |
| 2021-11-15 |
1.0000 USDT |
817,540.0000 |
24.5820 USDT |
23.7720 USDT |
24.9990 USDT |
23.9920 USDT |
| 2021-11-14 |
1.0000 USDT |
798,570.0000 |
24.6680 USDT |
24.0300 USDT |
25.0230 USDT |
24.4010 USDT |
| 2021-11-13 |
1.0000 USDT |
709,469.0000 |
24.5690 USDT |
24.1860 USDT |
24.8160 USDT |
24.6500 USDT |
| 2021-11-12 |
1.0000 USDT |
860,206.0000 |
25.3920 USDT |
23.8960 USDT |
25.7280 USDT |
24.6090 USDT |
| 2021-11-11 |
1.0000 USDT |
869,576.0000 |
25.2720 USDT |
24.9080 USDT |
26.1290 USDT |
25.7000 USDT |
| 2021-11-10 |
1.0000 USDT |
836,489.0000 |
26.3870 USDT |
26.0870 USDT |
28.5340 USDT |
26.3240 USDT |
| 2021-11-09 |
1.0000 USDT |
889,523.0000 |
26.2790 USDT |
25.8450 USDT |
27.8500 USDT |
26.7250 USDT |
| 2021-11-08 |
1.0000 USDT |
807,709.0000 |
25.3450 USDT |
25.2380 USDT |
26.0700 USDT |
25.8460 USDT |
| 2021-11-07 |
1.0000 USDT |
704,466.0000 |
25.1820 USDT |
24.9870 USDT |
25.5320 USDT |
25.3930 USDT |
| 2021-11-06 |
1.0000 USDT |
651,485.0000 |
25.6050 USDT |
24.4050 USDT |
25.8120 USDT |
24.7960 USDT |
| 2021-11-05 |
1.0000 USDT |
863,086.0000 |
25.7450 USDT |
25.2870 USDT |
26.1280 USDT |
25.5330 USDT |
| 2021-11-04 |
1.0000 USDT |
776,673.0000 |
26.9090 USDT |
25.2570 USDT |
27.4890 USDT |
25.7110 USDT |
| 2021-11-03 |
1.0000 USDT |
773,737.0000 |
26.2010 USDT |
25.3590 USDT |
27.0980 USDT |
26.4850 USDT |
| 2021-11-02 |
1.0000 USDT |
806,503.0000 |
25.6220 USDT |
25.1800 USDT |
26.2590 USDT |
25.9590 USDT |
| 2021-11-01 |
1.0000 USDT |
839,052.0000 |
25.0260 USDT |
24.1660 USDT |
26.4880 USDT |
25.6510 USDT |
| 2021-10-31 |
1.0000 USDT |
843,555.0000 |
24.9380 USDT |
24.0120 USDT |
25.3010 USDT |
25.0240 USDT |
| 2021-10-30 |
1.0000 USDT |
611,491.0000 |
25.5510 USDT |
24.4370 USDT |
25.5970 USDT |
24.8460 USDT |
| 2021-10-29 |
1.0000 USDT |
813,476.0000 |
24.8940 USDT |
24.6520 USDT |
25.8260 USDT |
25.4080 USDT |
| 2021-10-28 |
1.0000 USDT |
584,795.0000 |
24.1470 USDT |
23.9030 USDT |
25.3720 USDT |
24.6740 USDT |
| 2021-10-27 |
1.0000 USDT |
661,964.0000 |
26.5710 USDT |
23.4590 USDT |
28.3770 USDT |
24.2420 USDT |
| 2021-10-26 |
1.0000 USDT |
579,511.0000 |
26.7840 USDT |
26.1580 USDT |
28.3320 USDT |
26.4690 USDT |
| 2021-10-25 |
1.0000 USDT |
409,336.0000 |
25.7940 USDT |
25.7040 USDT |
26.7210 USDT |
26.4280 USDT |
| 2021-10-24 |
1.0000 USDT |
526,792.0000 |
26.8640 USDT |
25.3600 USDT |
27.2810 USDT |
25.8200 USDT |
| 2021-10-23 |
1.0000 USDT |
472,914.0000 |
25.6380 USDT |
25.2800 USDT |
26.8510 USDT |
26.6310 USDT |