Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
0.6098 |
22,248.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-12-04 |
0.6091 |
1,024.0000 |
0.6089 |
0.6089 |
0.6093 |
0.6093 |
| 2025-12-03 |
0.6100 |
9,374.0000 |
0.6089 |
0.6089 |
0.6112 |
0.6112 |
| 2025-12-02 |
0.6102 |
26,915.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-12-01 |
0.6098 |
36,233.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-11-30 |
0.6104 |
43,200.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-29 |
0.6098 |
37,167.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-11-28 |
0.6095 |
33,320.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |
| 2025-11-27 |
0.6104 |
43,200.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-26 |
0.6100 |
38,466.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6112 |
| 2025-11-25 |
0.6095 |
18,007.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |
| 2025-11-24 |
0.6091 |
29,730.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-23 |
0.6093 |
17,558.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-22 |
0.6095 |
43,200.0000 |
0.6080 |
0.6080 |
0.6110 |
0.6110 |
| 2025-11-21 |
0.6104 |
42,952.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-20 |
0.6093 |
2,420.0000 |
0.6089 |
0.6089 |
0.6097 |
0.6097 |
| 2025-11-19 |
0.6098 |
8,445.0000 |
0.6089 |
0.6089 |
0.6108 |
0.6108 |
| 2025-11-18 |
0.6093 |
16,338.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-17 |
0.6102 |
26,602.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-16 |
0.6097 |
35,442.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-15 |
0.6091 |
15,514.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-14 |
0.6097 |
34,998.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-13 |
0.6091 |
16,130.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-12 |
0.6097 |
19,975.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-11 |
0.6095 |
33,563.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |
| 2025-11-10 |
0.6098 |
7,221.0000 |
0.6089 |
0.6089 |
0.6108 |
0.6108 |
| 2025-11-09 |
0.6091 |
14,486.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-08 |
0.6102 |
26,902.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-07 |
0.6102 |
40,224.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-06 |
0.6102 |
39,612.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-05 |
0.6093 |
16,222.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-04 |
0.6124 |
22,635.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-11-03 |
0.6124 |
29,738.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-11-02 |
0.6124 |
42,807.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-11-01 |
0.6124 |
26,240.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-31 |
0.6124 |
34,077.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-30 |
0.6124 |
35,289.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-29 |
0.6124 |
21,066.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-28 |
0.6124 |
36,329.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-27 |
0.6124 |
16,361.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-26 |
0.6124 |
21,945.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-25 |
0.6124 |
30,620.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-24 |
0.6124 |
42,816.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-23 |
0.6124 |
29,625.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-22 |
0.6124 |
40,104.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-21 |
0.6124 |
27,021.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-20 |
0.6124 |
34,398.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |
| 2025-10-19 |
0.6124 |
12,395.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-18 |
0.6124 |
25,574.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6123 |
| 2025-10-17 |
0.6124 |
37,667.0000 |
0.6124 |
0.6123 |
0.6124 |
0.6124 |