Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.3007 |
30,490.0000 |
0.3008 |
0.2993 |
0.3008 |
0.3006 |
| 2026-02-13 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-12 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-11 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-10 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-09 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-08 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-07 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-06 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-05 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-04 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-03 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-02 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-02-01 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2026-01-31 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-30 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-29 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-28 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-27 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-26 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-25 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-24 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-23 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-22 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-21 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-20 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-19 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-18 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-17 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2026-01-16 |
0.2995 |
43,200.0000 |
0.3000 |
0.2990 |
0.3000 |
0.2990 |
| 2025-12-30 |
0.3001 |
40,170.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2995 |
| 2025-12-29 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-28 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-27 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-26 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-25 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-24 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-23 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-22 |
0.2968 |
30,770.0000 |
0.2932 |
0.2930 |
0.3008 |
0.3004 |
| 2025-12-21 |
0.3024 |
17,880.0000 |
0.3014 |
0.2981 |
0.3037 |
0.3033 |
| 2025-12-20 |
0.2980 |
32,529.0000 |
0.2984 |
0.2945 |
0.2984 |
0.2976 |
| 2025-12-19 |
0.2809 |
16,759.0000 |
0.2916 |
0.2692 |
0.2916 |
0.2702 |
| 2025-12-18 |
0.2850 |
29,060.0000 |
0.2847 |
0.2819 |
0.2854 |
0.2852 |
| 2025-12-17 |
0.3005 |
10,292.0000 |
0.3011 |
0.3000 |
0.3011 |
0.3000 |
| 2025-12-16 |
0.2967 |
16,851.0000 |
0.2969 |
0.2954 |
0.2969 |
0.2966 |
| 2025-12-15 |
0.3079 |
29,453.0000 |
0.3124 |
0.3001 |
0.3198 |
0.3035 |
| 2025-12-14 |
0.3259 |
11,740.0000 |
0.3267 |
0.3252 |
0.3267 |
0.3252 |
| 2025-12-13 |
0.4672 |
22,529.0000 |
0.6089 |
0.3192 |
0.6104 |
0.3256 |
| 2025-12-12 |
0.6097 |
34,376.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-12-11 |
0.6104 |
14,252.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |