Market [unlinked] / [unlinked]
Identifier on Bibox: 4SUSHI_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-30 |
0.3001 |
40,170.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2995 |
| 2025-12-29 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-28 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-27 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-26 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-25 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-24 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-23 |
0.3000 |
43,200.0000 |
0.3008 |
0.2993 |
0.3008 |
0.2993 |
| 2025-12-22 |
0.2968 |
30,770.0000 |
0.2932 |
0.2930 |
0.3008 |
0.3004 |
| 2025-12-21 |
0.3024 |
17,880.0000 |
0.3014 |
0.2981 |
0.3037 |
0.3033 |
| 2025-12-20 |
0.2980 |
32,529.0000 |
0.2984 |
0.2945 |
0.2984 |
0.2976 |
| 2025-12-19 |
0.2809 |
16,759.0000 |
0.2916 |
0.2692 |
0.2916 |
0.2702 |
| 2025-12-18 |
0.2850 |
29,060.0000 |
0.2847 |
0.2819 |
0.2854 |
0.2852 |
| 2025-12-17 |
0.3005 |
10,292.0000 |
0.3011 |
0.3000 |
0.3011 |
0.3000 |
| 2025-12-16 |
0.2967 |
16,851.0000 |
0.2969 |
0.2954 |
0.2969 |
0.2966 |
| 2025-12-15 |
0.3079 |
29,453.0000 |
0.3124 |
0.3001 |
0.3198 |
0.3035 |
| 2025-12-14 |
0.3259 |
11,740.0000 |
0.3267 |
0.3252 |
0.3267 |
0.3252 |
| 2025-12-13 |
0.4672 |
22,529.0000 |
0.6089 |
0.3192 |
0.6104 |
0.3256 |
| 2025-12-12 |
0.6097 |
34,376.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-12-11 |
0.6104 |
14,252.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-12-10 |
0.6102 |
25,228.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-12-09 |
0.6097 |
35,937.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-12-08 |
0.6095 |
4,709.0000 |
0.6089 |
0.6089 |
0.6100 |
0.6100 |
| 2025-12-07 |
0.6098 |
22,059.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-12-06 |
0.6098 |
37,575.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-12-05 |
0.6098 |
22,248.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-12-04 |
0.6091 |
1,024.0000 |
0.6089 |
0.6089 |
0.6093 |
0.6093 |
| 2025-12-03 |
0.6100 |
9,374.0000 |
0.6089 |
0.6089 |
0.6112 |
0.6112 |
| 2025-12-02 |
0.6102 |
26,915.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-12-01 |
0.6098 |
36,233.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-11-30 |
0.6104 |
43,200.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-29 |
0.6098 |
37,167.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6108 |
| 2025-11-28 |
0.6095 |
33,320.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |
| 2025-11-27 |
0.6104 |
43,200.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-26 |
0.6100 |
38,466.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6112 |
| 2025-11-25 |
0.6095 |
18,007.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |
| 2025-11-24 |
0.6091 |
29,730.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-23 |
0.6093 |
17,558.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-22 |
0.6095 |
43,200.0000 |
0.6080 |
0.6080 |
0.6110 |
0.6110 |
| 2025-11-21 |
0.6104 |
42,952.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6120 |
| 2025-11-20 |
0.6093 |
2,420.0000 |
0.6089 |
0.6089 |
0.6097 |
0.6097 |
| 2025-11-19 |
0.6098 |
8,445.0000 |
0.6089 |
0.6089 |
0.6108 |
0.6108 |
| 2025-11-18 |
0.6093 |
16,338.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6097 |
| 2025-11-17 |
0.6102 |
26,602.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6116 |
| 2025-11-16 |
0.6097 |
35,442.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-15 |
0.6091 |
15,514.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-14 |
0.6097 |
34,998.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-13 |
0.6091 |
16,130.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6093 |
| 2025-11-12 |
0.6097 |
19,975.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6104 |
| 2025-11-11 |
0.6095 |
33,563.0000 |
0.6089 |
0.6089 |
0.6120 |
0.6100 |