Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-08 |
0.3787 |
34,494.0000 |
0.3816 |
0.3740 |
0.3820 |
0.3758 |
| 2023-04-07 |
0.3805 |
39,085.0000 |
0.3817 |
0.3742 |
0.3859 |
0.3792 |
| 2023-04-06 |
0.3832 |
34,901.0000 |
0.3858 |
0.3746 |
0.3893 |
0.3806 |
| 2023-04-05 |
0.3776 |
34,220.0000 |
0.3793 |
0.3730 |
0.3904 |
0.3760 |
| 2023-04-04 |
0.3785 |
33,181.0000 |
0.3783 |
0.3718 |
0.3816 |
0.3787 |
| 2023-04-03 |
0.3826 |
34,430.0000 |
0.3824 |
0.3681 |
0.3844 |
0.3828 |
| 2023-04-02 |
0.3889 |
39,247.0000 |
0.3977 |
0.3750 |
0.3997 |
0.3801 |
| 2023-04-01 |
0.3938 |
37,668.0000 |
0.3937 |
0.3869 |
0.3973 |
0.3940 |
| 2023-03-31 |
0.3878 |
34,533.0000 |
0.3845 |
0.3753 |
0.3927 |
0.3911 |
| 2023-03-30 |
0.3897 |
37,449.0000 |
0.3942 |
0.3775 |
0.4086 |
0.3853 |
| 2023-03-29 |
0.3862 |
34,690.0000 |
0.3777 |
0.3747 |
0.3960 |
0.3948 |
| 2023-03-28 |
0.3710 |
38,379.0000 |
0.3672 |
0.3570 |
0.3768 |
0.3748 |
| 2023-03-27 |
0.3757 |
35,429.0000 |
0.3902 |
0.3531 |
0.3919 |
0.3611 |
| 2023-03-26 |
0.3842 |
33,326.0000 |
0.3797 |
0.3739 |
0.3952 |
0.3888 |
| 2023-03-25 |
0.3824 |
38,580.0000 |
0.3873 |
0.3715 |
0.3909 |
0.3775 |
| 2023-03-24 |
0.3973 |
38,791.0000 |
0.4104 |
0.3777 |
0.4115 |
0.3843 |
| 2023-03-23 |
0.3993 |
43,200.0000 |
0.3883 |
0.3809 |
0.4160 |
0.4103 |
| 2023-03-22 |
0.3988 |
43,200.0000 |
0.4094 |
0.3711 |
0.4152 |
0.3882 |
| 2023-03-21 |
0.4119 |
43,200.0000 |
0.4145 |
0.3865 |
0.4232 |
0.4094 |
| 2023-03-20 |
0.4296 |
43,200.0000 |
0.4448 |
0.4074 |
0.4496 |
0.4144 |
| 2023-03-19 |
0.4495 |
43,200.0000 |
0.4543 |
0.4365 |
0.4979 |
0.4447 |
| 2023-03-18 |
0.4347 |
43,200.0000 |
0.4151 |
0.4150 |
0.4883 |
0.4542 |
| 2023-03-17 |
0.3936 |
43,200.0000 |
0.3721 |
0.3649 |
0.4188 |
0.4150 |
| 2023-03-16 |
0.3688 |
43,200.0000 |
0.3657 |
0.3548 |
0.3800 |
0.3720 |
| 2023-03-15 |
0.3874 |
43,200.0000 |
0.4092 |
0.3562 |
0.4227 |
0.3656 |
| 2023-03-14 |
0.3859 |
43,200.0000 |
0.3626 |
0.3539 |
0.4403 |
0.4092 |
| 2023-03-13 |
0.3523 |
43,200.0000 |
0.3421 |
0.3321 |
0.3677 |
0.3626 |
| 2023-03-12 |
0.3227 |
43,200.0000 |
0.3035 |
0.2937 |
0.3458 |
0.3419 |
| 2023-03-11 |
0.3061 |
43,200.0000 |
0.3087 |
0.2901 |
0.3162 |
0.3034 |
| 2023-03-10 |
0.3080 |
43,200.0000 |
0.3074 |
0.2833 |
0.3138 |
0.3087 |
| 2023-03-09 |
0.3182 |
43,200.0000 |
0.3290 |
0.3005 |
0.3430 |
0.3073 |
| 2023-03-08 |
0.3431 |
43,200.0000 |
0.3573 |
0.3250 |
0.3589 |
0.3290 |
| 2023-03-07 |
0.3647 |
43,200.0000 |
0.3721 |
0.3441 |
0.3826 |
0.3572 |
| 2023-03-06 |
0.3703 |
43,200.0000 |
0.3686 |
0.3548 |
0.3754 |
0.3721 |
| 2023-03-05 |
0.3709 |
43,200.0000 |
0.3731 |
0.3644 |
0.3768 |
0.3686 |
| 2023-03-04 |
0.3847 |
43,200.0000 |
0.3964 |
0.3577 |
0.3996 |
0.3731 |
| 2023-03-03 |
0.4091 |
43,200.0000 |
0.4218 |
0.3830 |
0.4257 |
0.3963 |
| 2023-03-02 |
0.4065 |
43,200.0000 |
0.3900 |
0.3821 |
0.4276 |
0.4230 |
| 2023-03-01 |
0.3779 |
43,200.0000 |
0.3658 |
0.3658 |
0.3924 |
0.3899 |
| 2023-02-28 |
0.3767 |
43,200.0000 |
0.3875 |
0.3631 |
0.3892 |
0.3659 |
| 2023-02-27 |
0.3836 |
43,200.0000 |
0.3797 |
0.3746 |
0.3980 |
0.3875 |
| 2023-02-26 |
0.3759 |
43,200.0000 |
0.3722 |
0.3671 |
0.3843 |
0.3795 |
| 2023-02-25 |
0.3778 |
43,200.0000 |
0.3834 |
0.3533 |
0.3858 |
0.3722 |
| 2023-02-24 |
0.4008 |
43,200.0000 |
0.4183 |
0.3711 |
0.4264 |
0.3834 |
| 2023-02-23 |
0.4233 |
43,200.0000 |
0.4284 |
0.4118 |
0.4398 |
0.4181 |