Market [unlinked] / [unlinked]
Identifier on Bibox: 4STEPN_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-12 |
0.3710 |
43,187.0000 |
0.3718 |
0.3497 |
0.3817 |
0.3701 |
| 2024-03-11 |
0.3775 |
43,010.0000 |
0.3831 |
0.3461 |
0.3832 |
0.3719 |
| 2024-03-10 |
0.3690 |
32,605.0000 |
0.3410 |
0.3324 |
0.4041 |
0.3971 |
| 2024-03-09 |
0.3190 |
36,523.0000 |
0.3011 |
0.2968 |
0.3430 |
0.3368 |
| 2024-03-08 |
0.3097 |
42,528.0000 |
0.3180 |
0.2848 |
0.3197 |
0.3014 |
| 2024-03-07 |
0.3113 |
32,850.0000 |
0.3082 |
0.3036 |
0.3180 |
0.3143 |
| 2024-03-06 |
0.2963 |
36,866.0000 |
0.2948 |
0.2821 |
0.3141 |
0.2978 |
| 2024-03-05 |
0.2984 |
36,693.0000 |
0.3140 |
0.2536 |
0.3431 |
0.2828 |
| 2024-03-04 |
0.3160 |
38,830.0000 |
0.3183 |
0.3002 |
0.3237 |
0.3136 |
| 2024-03-03 |
0.3299 |
32,636.0000 |
0.3415 |
0.2766 |
0.3474 |
0.3183 |
| 2024-03-02 |
0.3333 |
36,421.0000 |
0.3299 |
0.3254 |
0.3420 |
0.3366 |
| 2024-03-01 |
0.3143 |
33,232.0000 |
0.3084 |
0.3034 |
0.3226 |
0.3202 |
| 2024-02-29 |
0.2978 |
35,671.0000 |
0.2866 |
0.2825 |
0.3141 |
0.3091 |
| 2024-02-28 |
0.2878 |
41,302.0000 |
0.2913 |
0.2517 |
0.2997 |
0.2843 |
| 2024-02-27 |
0.2818 |
33,249.0000 |
0.2797 |
0.2725 |
0.2866 |
0.2839 |
| 2024-02-26 |
0.2715 |
34,183.0000 |
0.2673 |
0.2628 |
0.2776 |
0.2757 |
| 2024-02-25 |
0.2670 |
42,564.0000 |
0.2669 |
0.2623 |
0.2677 |
0.2671 |
| 2024-02-24 |
0.2630 |
34,820.0000 |
0.2598 |
0.2546 |
0.2682 |
0.2662 |
| 2024-02-23 |
0.2629 |
36,005.0000 |
0.2645 |
0.2543 |
0.2672 |
0.2614 |
| 2024-02-22 |
0.2672 |
35,596.0000 |
0.2678 |
0.2596 |
0.2734 |
0.2667 |
| 2024-02-21 |
0.2736 |
38,055.0000 |
0.2850 |
0.2573 |
0.2851 |
0.2623 |
| 2024-02-20 |
0.2850 |
36,367.0000 |
0.2883 |
0.2672 |
0.2889 |
0.2818 |
| 2024-02-19 |
0.2835 |
40,188.0000 |
0.2805 |
0.2774 |
0.2873 |
0.2865 |
| 2024-02-18 |
0.2749 |
41,148.0000 |
0.2691 |
0.2668 |
0.2817 |
0.2808 |
| 2024-02-17 |
0.2702 |
33,943.0000 |
0.2735 |
0.2583 |
0.2799 |
0.2668 |
| 2024-02-16 |
0.2732 |
42,816.0000 |
0.2729 |
0.2667 |
0.2800 |
0.2735 |
| 2024-02-15 |
0.2707 |
34,124.0000 |
0.2688 |
0.2636 |
0.2767 |
0.2727 |
| 2024-02-14 |
0.2652 |
42,625.0000 |
0.2618 |
0.2618 |
0.2705 |
0.2686 |
| 2024-02-13 |
0.2593 |
42,621.0000 |
0.2582 |
0.2520 |
0.2674 |
0.2605 |
| 2024-02-12 |
0.2541 |
36,790.0000 |
0.2511 |
0.2443 |
0.2600 |
0.2571 |
| 2024-02-11 |
0.2511 |
42,127.0000 |
0.2518 |
0.2481 |
0.2552 |
0.2504 |
| 2024-02-10 |
0.2522 |
31,672.0000 |
0.2536 |
0.2474 |
0.2574 |
0.2508 |
| 2024-02-09 |
0.2492 |
40,465.0000 |
0.2440 |
0.2439 |
0.2557 |
0.2545 |
| 2024-02-08 |
0.2431 |
32,984.0000 |
0.2412 |
0.2406 |
0.2494 |
0.2449 |
| 2024-02-07 |
0.2394 |
38,807.0000 |
0.2360 |
0.2318 |
0.2433 |
0.2427 |
| 2024-02-06 |
0.2403 |
30,179.0000 |
0.2439 |
0.2344 |
0.2449 |
0.2367 |
| 2024-02-05 |
0.2456 |
35,670.0000 |
0.2456 |
0.2405 |
0.2511 |
0.2455 |
| 2024-02-04 |
0.2510 |
40,617.0000 |
0.2551 |
0.2464 |
0.2551 |
0.2469 |
| 2024-02-03 |
0.2557 |
40,646.0000 |
0.2558 |
0.2503 |
0.2585 |
0.2557 |
| 2024-02-02 |
0.2530 |
43,186.0000 |
0.2501 |
0.2489 |
0.2576 |
0.2558 |
| 2024-02-01 |
0.2506 |
36,434.0000 |
0.2525 |
0.2429 |
0.2555 |
0.2487 |
| 2024-01-31 |
0.2610 |
34,523.0000 |
0.2635 |
0.2498 |
0.2646 |
0.2585 |
| 2024-01-30 |
0.2701 |
40,211.0000 |
0.2710 |
0.2660 |
0.2746 |
0.2691 |
| 2024-01-29 |
0.2655 |
36,625.0000 |
0.2609 |
0.2584 |
0.2713 |
0.2702 |
| 2024-01-28 |
0.2633 |
41,386.0000 |
0.2669 |
0.2583 |
0.2720 |
0.2596 |
| 2024-01-27 |
0.2670 |
36,018.0000 |
0.2662 |
0.2626 |
0.2714 |
0.2679 |
| 2024-01-26 |
0.2601 |
41,982.0000 |
0.2549 |
0.2506 |
0.2672 |
0.2653 |
| 2024-01-25 |
0.2600 |
41,469.0000 |
0.2633 |
0.2508 |
0.2638 |
0.2566 |
| 2024-01-24 |
0.2606 |
32,797.0000 |
0.2610 |
0.2531 |
0.2638 |
0.2603 |
| 2024-01-23 |
0.2633 |
41,247.0000 |
0.2689 |
0.2434 |
0.2740 |
0.2578 |