Identifier on Bibox: 4SOL_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-07 |
1.0000 USDT |
121,258.1000 |
96.8510 USDT |
94.5950 USDT |
98.6020 USDT |
98.4470 USDT |
| 2024-02-06 |
1.0000 USDT |
154,335.7000 |
95.6050 USDT |
93.1370 USDT |
97.8690 USDT |
96.9320 USDT |
| 2024-02-05 |
1.0000 USDT |
124,841.6000 |
95.4560 USDT |
94.1120 USDT |
98.6520 USDT |
96.3460 USDT |
| 2024-02-04 |
1.0000 USDT |
122,748.9000 |
97.9190 USDT |
95.5880 USDT |
98.5560 USDT |
96.0760 USDT |
| 2024-02-03 |
1.0000 USDT |
118,551.9000 |
100.5540 USDT |
96.6110 USDT |
101.2000 USDT |
97.7850 USDT |
| 2024-02-02 |
1.0000 USDT |
163,111.4000 |
97.7800 USDT |
97.3470 USDT |
102.5560 USDT |
100.4570 USDT |
| 2024-02-01 |
1.0000 USDT |
156,283.1000 |
96.9170 USDT |
93.1000 USDT |
97.6600 USDT |
96.4810 USDT |
| 2024-01-31 |
1.0000 USDT |
161,908.1000 |
101.3760 USDT |
97.2740 USDT |
102.7080 USDT |
101.3320 USDT |
| 2024-01-30 |
1.0000 USDT |
160,706.8000 |
101.6280 USDT |
100.9170 USDT |
106.4500 USDT |
104.7190 USDT |
| 2024-01-29 |
1.0000 USDT |
151,730.6000 |
95.9520 USDT |
95.0080 USDT |
101.7030 USDT |
100.8380 USDT |
| 2024-01-28 |
1.0000 USDT |
163,493.3000 |
94.2420 USDT |
93.2810 USDT |
99.4310 USDT |
95.5380 USDT |
| 2024-01-27 |
1.0000 USDT |
114,476.9000 |
92.2640 USDT |
90.6490 USDT |
93.7490 USDT |
92.9200 USDT |
| 2024-01-26 |
1.0000 USDT |
177,947.8000 |
86.8900 USDT |
85.9680 USDT |
93.7020 USDT |
92.3370 USDT |
| 2024-01-25 |
1.0000 USDT |
181,441.0000 |
88.7490 USDT |
85.1050 USDT |
89.6110 USDT |
86.6430 USDT |
| 2024-01-24 |
1.0000 USDT |
158,628.6000 |
84.3210 USDT |
83.2960 USDT |
88.5180 USDT |
87.3260 USDT |
| 2024-01-23 |
1.0000 USDT |
250,786.0000 |
83.8800 USDT |
78.9730 USDT |
85.9600 USDT |
81.4800 USDT |
| 2024-01-22 |
1.0000 USDT |
186,219.3000 |
91.1080 USDT |
85.4960 USDT |
91.9280 USDT |
85.5550 USDT |
| 2024-01-21 |
1.0000 USDT |
129,872.7000 |
92.8960 USDT |
91.0120 USDT |
93.9640 USDT |
91.1290 USDT |
| 2024-01-20 |
1.0000 USDT |
134,619.8000 |
93.6000 USDT |
90.2110 USDT |
94.2960 USDT |
93.1890 USDT |
| 2024-01-19 |
1.0000 USDT |
179,780.5000 |
94.3800 USDT |
87.0250 USDT |
95.4730 USDT |
92.4320 USDT |
| 2024-01-18 |
1.0000 USDT |
135,015.5000 |
102.1470 USDT |
94.4650 USDT |
103.5880 USDT |
95.2490 USDT |
| 2024-01-17 |
1.0000 USDT |
190,792.9000 |
97.6320 USDT |
96.6900 USDT |
102.8450 USDT |
100.7600 USDT |
| 2024-01-16 |
1.0000 USDT |
178,931.6000 |
94.3640 USDT |
94.1940 USDT |
98.7740 USDT |
97.9310 USDT |
| 2024-01-15 |
1.0000 USDT |
181,435.1000 |
93.8340 USDT |
93.0610 USDT |
96.9780 USDT |
94.1770 USDT |
| 2024-01-14 |
1.0000 USDT |
230,447.5000 |
95.8210 USDT |
94.3430 USDT |
102.9170 USDT |
95.7290 USDT |
| 2024-01-13 |
1.0000 USDT |
187,577.3000 |
92.1030 USDT |
89.5070 USDT |
95.6930 USDT |
94.7660 USDT |
| 2024-01-12 |
1.0000 USDT |
204,571.1000 |
99.9250 USDT |
92.7140 USDT |
100.5070 USDT |
94.8240 USDT |
| 2024-01-11 |
1.0000 USDT |
231,208.6000 |
102.0630 USDT |
97.6610 USDT |
107.2970 USDT |
100.3420 USDT |
| 2024-01-10 |
1.0000 USDT |
291,035.3000 |
99.3480 USDT |
92.2210 USDT |
102.5160 USDT |
102.5160 USDT |
| 2024-01-09 |
1.0000 USDT |
303,695.7000 |
97.8950 USDT |
95.2590 USDT |
107.0010 USDT |
99.4010 USDT |
| 2024-01-08 |
1.0000 USDT |
283,528.7000 |
89.4200 USDT |
85.1090 USDT |
99.9010 USDT |
97.5300 USDT |
| 2024-01-07 |
1.0000 USDT |
190,825.9000 |
93.7970 USDT |
91.2980 USDT |
96.7220 USDT |
94.6740 USDT |
| 2024-01-06 |
1.0000 USDT |
224,484.3000 |
99.8740 USDT |
91.5540 USDT |
100.2660 USDT |
94.0530 USDT |
| 2024-01-05 |
1.0000 USDT |
229,006.4000 |
104.9550 USDT |
95.1950 USDT |
105.5170 USDT |
98.5940 USDT |
| 2024-01-04 |
1.0000 USDT |
252,619.7000 |
98.5200 USDT |
96.6110 USDT |
108.1090 USDT |
104.6620 USDT |
| 2024-01-03 |
1.0000 USDT |
369,152.0000 |
106.8190 USDT |
84.1890 USDT |
109.9490 USDT |
99.3010 USDT |
| 2024-01-02 |
1.0000 USDT |
193,037.0000 |
110.0490 USDT |
106.7860 USDT |
117.0910 USDT |
107.5550 USDT |
| 2024-01-01 |
1.0000 USDT |
162,202.5000 |
101.7570 USDT |
101.5320 USDT |
109.1500 USDT |
109.0660 USDT |
| 2023-12-31 |
1.0000 USDT |
175,580.7000 |
101.9670 USDT |
99.6380 USDT |
105.3060 USDT |
102.9320 USDT |
| 2023-12-30 |
1.0000 USDT |
202,487.8000 |
106.2290 USDT |
100.7710 USDT |
107.6090 USDT |
101.8170 USDT |
| 2023-12-29 |
1.0000 USDT |
284,769.9000 |
101.9080 USDT |
99.6030 USDT |
110.1250 USDT |
105.4330 USDT |
| 2023-12-28 |
1.0000 USDT |
291,087.8000 |
107.0840 USDT |
97.3320 USDT |
109.8150 USDT |
102.8100 USDT |
| 2023-12-27 |
1.0000 USDT |
256,832.5000 |
112.5250 USDT |
104.8800 USDT |
115.4910 USDT |
108.9590 USDT |
| 2023-12-26 |
1.0000 USDT |
250,777.6000 |
120.9400 USDT |
102.3740 USDT |
121.4540 USDT |
107.4410 USDT |
| 2023-12-25 |
1.0000 USDT |
202,494.2000 |
112.5700 USDT |
108.0280 USDT |
126.9050 USDT |
122.7840 USDT |
| 2023-12-24 |
1.0000 USDT |
272,807.4000 |
107.9580 USDT |
107.3580 USDT |
118.2890 USDT |
113.3460 USDT |
| 2023-12-23 |
1.0000 USDT |
164,840.4000 |
97.9630 USDT |
92.8780 USDT |
98.4190 USDT |
98.2510 USDT |
| 2023-12-22 |
1.0000 USDT |
281,551.8000 |
93.9210 USDT |
90.5140 USDT |
99.5670 USDT |
96.7260 USDT |
| 2023-12-21 |
1.0000 USDT |
289,149.4000 |
82.2380 USDT |
81.1010 USDT |
95.7620 USDT |
92.3600 USDT |
| 2023-12-20 |
1.0000 USDT |
282,615.1000 |
73.0400 USDT |
72.9850 USDT |
84.1790 USDT |
80.3060 USDT |