Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
1.0000 USDT |
34,878,520.0000 |
0.2309 USDT |
0.2251 USDT |
0.2481 USDT |
0.2476 USDT |
| 2024-01-09 |
1.0000 USDT |
36,616,090.0000 |
0.2401 USDT |
0.2205 USDT |
0.2407 USDT |
0.2288 USDT |
| 2024-01-08 |
1.0000 USDT |
37,622,100.0000 |
0.2353 USDT |
0.2107 USDT |
0.2388 USDT |
0.2375 USDT |
| 2024-01-07 |
1.0000 USDT |
18,498,800.0000 |
0.2617 USDT |
0.2393 USDT |
0.2649 USDT |
0.2444 USDT |
| 2024-01-06 |
1.0000 USDT |
27,475,240.0000 |
0.2611 USDT |
0.2508 USDT |
0.2727 USDT |
0.2604 USDT |
| 2024-01-05 |
1.0000 USDT |
29,484,930.0000 |
0.2688 USDT |
0.2480 USDT |
0.2703 USDT |
0.2563 USDT |
| 2024-01-04 |
1.0000 USDT |
22,829,380.0000 |
0.2725 USDT |
0.2607 USDT |
0.2739 USDT |
0.2682 USDT |
| 2024-01-03 |
1.0000 USDT |
51,740,190.0000 |
0.3072 USDT |
0.2484 USDT |
0.3086 USDT |
0.2708 USDT |
| 2024-01-02 |
1.0000 USDT |
32,210,100.0000 |
0.3380 USDT |
0.3068 USDT |
0.3397 USDT |
0.3089 USDT |
| 2024-01-01 |
1.0000 USDT |
61,966,230.0000 |
0.3334 USDT |
0.3199 USDT |
0.3629 USDT |
0.3411 USDT |
| 2023-12-31 |
1.0000 USDT |
128,616,350.0000 |
0.2458 USDT |
0.2447 USDT |
0.3687 USDT |
0.3247 USDT |
| 2023-12-30 |
1.0000 USDT |
11,250,700.0000 |
0.2436 USDT |
0.2389 USDT |
0.2476 USDT |
0.2464 USDT |
| 2023-12-29 |
1.0000 USDT |
19,518,380.0000 |
0.2502 USDT |
0.2380 USDT |
0.2523 USDT |
0.2436 USDT |
| 2023-12-28 |
1.0000 USDT |
19,393,960.0000 |
0.2577 USDT |
0.2488 USDT |
0.2612 USDT |
0.2510 USDT |
| 2023-12-27 |
1.0000 USDT |
19,712,540.0000 |
0.2483 USDT |
0.2393 USDT |
0.2618 USDT |
0.2579 USDT |
| 2023-12-26 |
1.0000 USDT |
25,435,950.0000 |
0.2540 USDT |
0.2319 USDT |
0.2577 USDT |
0.2444 USDT |
| 2023-12-25 |
1.0000 USDT |
16,318,730.0000 |
0.2378 USDT |
0.2357 USDT |
0.2548 USDT |
0.2513 USDT |
| 2023-12-24 |
1.0000 USDT |
16,369,950.0000 |
0.2429 USDT |
0.2323 USDT |
0.2448 USDT |
0.2371 USDT |
| 2023-12-23 |
1.0000 USDT |
8,933,550.0000 |
0.2402 USDT |
0.2333 USDT |
0.2418 USDT |
0.2397 USDT |
| 2023-12-22 |
1.0000 USDT |
16,390,860.0000 |
0.2373 USDT |
0.2316 USDT |
0.2460 USDT |
0.2398 USDT |
| 2023-12-21 |
1.0000 USDT |
14,030,380.0000 |
0.2308 USDT |
0.2294 USDT |
0.2373 USDT |
0.2355 USDT |
| 2023-12-20 |
1.0000 USDT |
17,860,990.0000 |
0.2203 USDT |
0.2190 USDT |
0.2330 USDT |
0.2274 USDT |
| 2023-12-19 |
1.0000 USDT |
13,296,940.0000 |
0.2210 USDT |
0.2158 USDT |
0.2243 USDT |
0.2189 USDT |
| 2023-12-18 |
1.0000 USDT |
21,498,160.0000 |
0.2261 USDT |
0.2089 USDT |
0.2281 USDT |
0.2197 USDT |
| 2023-12-17 |
1.0000 USDT |
13,910,370.0000 |
0.2352 USDT |
0.2277 USDT |
0.2361 USDT |
0.2299 USDT |
| 2023-12-16 |
1.0000 USDT |
14,313,260.0000 |
0.2280 USDT |
0.2253 USDT |
0.2397 USDT |
0.2342 USDT |
| 2023-12-15 |
1.0000 USDT |
12,391,510.0000 |
0.2356 USDT |
0.2278 USDT |
0.2359 USDT |
0.2335 USDT |
| 2023-12-14 |
1.0000 USDT |
17,289,850.0000 |
0.2294 USDT |
0.2238 USDT |
0.2371 USDT |
0.2353 USDT |
| 2023-12-13 |
1.0000 USDT |
23,637,130.0000 |
0.2293 USDT |
0.2168 USDT |
0.2341 USDT |
0.2278 USDT |
| 2023-12-12 |
1.0000 USDT |
16,602,960.0000 |
0.2278 USDT |
0.2239 USDT |
0.2317 USDT |
0.2289 USDT |
| 2023-12-11 |
1.0000 USDT |
42,848,780.0000 |
0.2516 USDT |
0.2025 USDT |
0.2519 USDT |
0.2275 USDT |
| 2023-12-10 |
1.0000 USDT |
16,958,730.0000 |
0.2467 USDT |
0.2388 USDT |
0.2568 USDT |
0.2498 USDT |
| 2023-12-09 |
1.0000 USDT |
17,309,620.0000 |
0.2430 USDT |
0.2392 USDT |
0.2509 USDT |
0.2458 USDT |
| 2023-12-08 |
1.0000 USDT |
16,332,600.0000 |
0.2393 USDT |
0.2309 USDT |
0.2465 USDT |
0.2421 USDT |
| 2023-12-07 |
1.0000 USDT |
17,612,860.0000 |
0.2332 USDT |
0.2267 USDT |
0.2405 USDT |
0.2361 USDT |
| 2023-12-06 |
1.0000 USDT |
20,260,210.0000 |
0.2329 USDT |
0.2234 USDT |
0.2374 USDT |
0.2340 USDT |
| 2023-12-05 |
1.0000 USDT |
17,806,060.0000 |
0.2315 USDT |
0.2267 USDT |
0.2356 USDT |
0.2332 USDT |
| 2023-12-04 |
1.0000 USDT |
22,810,560.0000 |
0.2275 USDT |
0.2198 USDT |
0.2337 USDT |
0.2305 USDT |
| 2023-12-03 |
1.0000 USDT |
9,849,660.0000 |
0.2281 USDT |
0.2237 USDT |
0.2322 USDT |
0.2255 USDT |
| 2023-12-02 |
1.0000 USDT |
7,119,910.0000 |
0.2250 USDT |
0.2228 USDT |
0.2278 USDT |
0.2264 USDT |
| 2023-12-01 |
1.0000 USDT |
10,057,830.0000 |
0.2241 USDT |
0.2212 USDT |
0.2251 USDT |
0.2237 USDT |
| 2023-11-30 |
1.0000 USDT |
10,626,540.0000 |
0.2263 USDT |
0.2196 USDT |
0.2264 USDT |
0.2235 USDT |
| 2023-11-29 |
1.0000 USDT |
14,325,380.0000 |
0.2204 USDT |
0.2170 USDT |
0.2241 USDT |
0.2237 USDT |
| 2023-11-28 |
1.0000 USDT |
19,027,250.0000 |
0.2146 USDT |
0.2114 USDT |
0.2236 USDT |
0.2196 USDT |
| 2023-11-27 |
1.0000 USDT |
29,955,000.0000 |
0.2202 USDT |
0.2090 USDT |
0.2290 USDT |
0.2117 USDT |
| 2023-11-26 |
1.0000 USDT |
14,349,600.0000 |
0.2212 USDT |
0.2147 USDT |
0.2247 USDT |
0.2207 USDT |
| 2023-11-25 |
1.0000 USDT |
10,072,570.0000 |
0.2177 USDT |
0.2158 USDT |
0.2245 USDT |
0.2194 USDT |
| 2023-11-24 |
1.0000 USDT |
13,555,150.0000 |
0.2181 USDT |
0.2157 USDT |
0.2198 USDT |
0.2176 USDT |
| 2023-11-23 |
1.0000 USDT |
10,645,670.0000 |
0.2122 USDT |
0.2109 USDT |
0.2183 USDT |
0.2160 USDT |
| 2023-11-22 |
1.0000 USDT |
14,648,830.0000 |
0.2011 USDT |
0.2009 USDT |
0.2107 USDT |
0.2104 USDT |