Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-16 |
1.0000 USDT |
11,001,230.0000 |
0.2373 USDT |
0.2345 USDT |
0.2416 USDT |
0.2396 USDT |
| 2024-06-15 |
1.0000 USDT |
11,392,960.0000 |
0.2344 USDT |
0.2338 USDT |
0.2422 USDT |
0.2377 USDT |
| 2024-06-14 |
1.0000 USDT |
24,302,620.0000 |
0.2470 USDT |
0.2295 USDT |
0.2513 USDT |
0.2319 USDT |
| 2024-06-13 |
1.0000 USDT |
20,681,140.0000 |
0.2604 USDT |
0.2478 USDT |
0.2670 USDT |
0.2532 USDT |
| 2024-06-12 |
1.0000 USDT |
17,196,820.0000 |
0.2451 USDT |
0.2380 USDT |
0.2626 USDT |
0.2586 USDT |
| 2024-06-11 |
1.0000 USDT |
24,657,570.0000 |
0.2625 USDT |
0.2400 USDT |
0.2646 USDT |
0.2466 USDT |
| 2024-06-10 |
1.0000 USDT |
15,214,400.0000 |
0.2699 USDT |
0.2586 USDT |
0.2706 USDT |
0.2625 USDT |
| 2024-06-09 |
1.0000 USDT |
9,251,570.0000 |
0.2720 USDT |
0.2675 USDT |
0.2747 USDT |
0.2696 USDT |
| 2024-06-08 |
1.0000 USDT |
15,350,020.0000 |
0.2893 USDT |
0.2688 USDT |
0.2928 USDT |
0.2721 USDT |
| 2024-06-07 |
1.0000 USDT |
31,172,080.0000 |
0.3026 USDT |
0.2693 USDT |
0.3259 USDT |
0.2914 USDT |
| 2024-06-06 |
1.0000 USDT |
8,983,100.0000 |
0.3063 USDT |
0.2966 USDT |
0.3066 USDT |
0.3015 USDT |
| 2024-06-05 |
1.0000 USDT |
10,848,200.0000 |
0.2958 USDT |
0.2957 USDT |
0.3065 USDT |
0.3048 USDT |
| 2024-06-04 |
1.0000 USDT |
10,607,890.0000 |
0.2877 USDT |
0.2854 USDT |
0.2975 USDT |
0.2963 USDT |
| 2024-06-03 |
1.0000 USDT |
14,284,530.0000 |
0.2849 USDT |
0.2822 USDT |
0.2953 USDT |
0.2885 USDT |
| 2024-06-02 |
1.0000 USDT |
7,862,660.0000 |
0.2880 USDT |
0.2867 USDT |
0.2936 USDT |
0.2867 USDT |
| 2024-06-01 |
1.0000 USDT |
6,208,560.0000 |
0.2937 USDT |
0.2883 USDT |
0.2939 USDT |
0.2900 USDT |
| 2024-05-31 |
1.0000 USDT |
12,642,800.0000 |
0.2956 USDT |
0.2865 USDT |
0.2978 USDT |
0.2950 USDT |
| 2024-05-30 |
1.0000 USDT |
14,627,370.0000 |
0.3059 USDT |
0.2919 USDT |
0.3078 USDT |
0.2962 USDT |
| 2024-05-29 |
1.0000 USDT |
16,236,520.0000 |
0.3112 USDT |
0.3075 USDT |
0.3264 USDT |
0.3088 USDT |
| 2024-05-28 |
1.0000 USDT |
20,491,090.0000 |
0.3168 USDT |
0.3053 USDT |
0.3174 USDT |
0.3100 USDT |
| 2024-05-27 |
1.0000 USDT |
12,614,590.0000 |
0.3058 USDT |
0.3043 USDT |
0.3206 USDT |
0.3166 USDT |
| 2024-05-26 |
1.0000 USDT |
10,381,290.0000 |
0.3108 USDT |
0.3025 USDT |
0.3122 USDT |
0.3059 USDT |
| 2024-05-25 |
1.0000 USDT |
9,949,510.0000 |
0.3075 USDT |
0.3069 USDT |
0.3124 USDT |
0.3101 USDT |
| 2024-05-24 |
1.0000 USDT |
20,580,740.0000 |
0.2990 USDT |
0.2903 USDT |
0.3086 USDT |
0.3068 USDT |
| 2024-05-23 |
1.0000 USDT |
16,837,520.0000 |
0.3157 USDT |
0.2924 USDT |
0.3183 USDT |
0.2988 USDT |
| 2024-05-22 |
1.0000 USDT |
16,911,860.0000 |
0.3256 USDT |
0.3138 USDT |
0.3276 USDT |
0.3177 USDT |
| 2024-05-21 |
1.0000 USDT |
17,277,800.0000 |
0.3284 USDT |
0.3227 USDT |
0.3336 USDT |
0.3268 USDT |
| 2024-05-20 |
1.0000 USDT |
19,532,010.0000 |
0.3012 USDT |
0.2981 USDT |
0.3298 USDT |
0.3260 USDT |
| 2024-05-19 |
1.0000 USDT |
9,074,750.0000 |
0.3155 USDT |
0.3018 USDT |
0.3163 USDT |
0.3025 USDT |
| 2024-05-18 |
1.0000 USDT |
8,879,280.0000 |
0.3192 USDT |
0.3123 USDT |
0.3203 USDT |
0.3158 USDT |
| 2024-05-17 |
1.0000 USDT |
13,196,920.0000 |
0.3165 USDT |
0.3121 USDT |
0.3243 USDT |
0.3205 USDT |
| 2024-05-16 |
1.0000 USDT |
20,586,630.0000 |
0.3141 USDT |
0.3079 USDT |
0.3289 USDT |
0.3163 USDT |
| 2024-05-15 |
1.0000 USDT |
17,679,000.0000 |
0.2899 USDT |
0.2866 USDT |
0.3074 USDT |
0.3066 USDT |
| 2024-05-14 |
1.0000 USDT |
22,345,870.0000 |
0.3110 USDT |
0.2908 USDT |
0.3135 USDT |
0.2922 USDT |
| 2024-05-13 |
1.0000 USDT |
18,289,850.0000 |
0.3198 USDT |
0.3011 USDT |
0.3210 USDT |
0.3172 USDT |
| 2024-05-12 |
1.0000 USDT |
7,538,860.0000 |
0.3199 USDT |
0.3194 USDT |
0.3275 USDT |
0.3224 USDT |
| 2024-05-11 |
1.0000 USDT |
12,635,390.0000 |
0.3266 USDT |
0.3190 USDT |
0.3296 USDT |
0.3196 USDT |
| 2024-05-10 |
1.0000 USDT |
16,361,110.0000 |
0.3472 USDT |
0.3230 USDT |
0.3567 USDT |
0.3234 USDT |
| 2024-05-09 |
1.0000 USDT |
14,648,960.0000 |
0.3385 USDT |
0.3291 USDT |
0.3486 USDT |
0.3477 USDT |
| 2024-05-08 |
1.0000 USDT |
17,927,710.0000 |
0.3397 USDT |
0.3347 USDT |
0.3524 USDT |
0.3477 USDT |
| 2024-05-07 |
1.0000 USDT |
16,777,910.0000 |
0.3519 USDT |
0.3421 USDT |
0.3571 USDT |
0.3430 USDT |
| 2024-05-06 |
1.0000 USDT |
18,322,980.0000 |
0.3698 USDT |
0.3503 USDT |
0.3729 USDT |
0.3539 USDT |
| 2024-05-05 |
1.0000 USDT |
18,952,950.0000 |
0.3637 USDT |
0.3637 USDT |
0.3791 USDT |
0.3645 USDT |
| 2024-05-04 |
1.0000 USDT |
21,717,680.0000 |
0.3611 USDT |
0.3497 USDT |
0.3812 USDT |
0.3667 USDT |
| 2024-05-03 |
1.0000 USDT |
24,707,090.0000 |
0.3404 USDT |
0.3251 USDT |
0.3650 USDT |
0.3571 USDT |
| 2024-05-02 |
1.0000 USDT |
27,382,310.0000 |
0.3542 USDT |
0.3327 USDT |
0.3581 USDT |
0.3441 USDT |
| 2024-05-01 |
1.0000 USDT |
51,010,820.0000 |
0.3737 USDT |
0.3321 USDT |
0.3784 USDT |
0.3532 USDT |
| 2024-04-30 |
1.0000 USDT |
39,705,490.0000 |
0.4029 USDT |
0.3708 USDT |
0.4114 USDT |
0.3716 USDT |
| 2024-04-29 |
1.0000 USDT |
48,584,740.0000 |
0.3818 USDT |
0.3796 USDT |
0.4194 USDT |
0.3835 USDT |
| 2024-04-28 |
1.0000 USDT |
37,936,790.0000 |
0.3589 USDT |
0.3503 USDT |
0.4154 USDT |
0.3923 USDT |