Identifier on Bibox: 4ONT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-01 |
1.0000 USDT |
51,010,820.0000 |
0.3737 USDT |
0.3321 USDT |
0.3784 USDT |
0.3532 USDT |
| 2024-04-30 |
1.0000 USDT |
39,705,490.0000 |
0.4029 USDT |
0.3708 USDT |
0.4114 USDT |
0.3716 USDT |
| 2024-04-29 |
1.0000 USDT |
48,584,740.0000 |
0.3818 USDT |
0.3796 USDT |
0.4194 USDT |
0.3835 USDT |
| 2024-04-28 |
1.0000 USDT |
37,936,790.0000 |
0.3589 USDT |
0.3503 USDT |
0.4154 USDT |
0.3923 USDT |
| 2024-04-27 |
1.0000 USDT |
28,854,200.0000 |
0.3857 USDT |
0.3570 USDT |
0.3896 USDT |
0.3598 USDT |
| 2024-04-26 |
1.0000 USDT |
29,383,210.0000 |
0.3985 USDT |
0.3722 USDT |
0.3989 USDT |
0.3892 USDT |
| 2024-04-25 |
1.0000 USDT |
39,512,390.0000 |
0.4293 USDT |
0.3950 USDT |
0.4431 USDT |
0.4001 USDT |
| 2024-04-24 |
1.0000 USDT |
40,944,790.0000 |
0.4255 USDT |
0.4111 USDT |
0.4470 USDT |
0.4178 USDT |
| 2024-04-23 |
1.0000 USDT |
43,699,240.0000 |
0.4650 USDT |
0.4413 USDT |
0.5185 USDT |
0.4447 USDT |
| 2024-04-22 |
1.0000 USDT |
61,744,050.0000 |
0.3763 USDT |
0.3763 USDT |
0.4807 USDT |
0.4657 USDT |
| 2024-04-21 |
1.0000 USDT |
18,818,550.0000 |
0.3663 USDT |
0.3540 USDT |
0.3793 USDT |
0.3775 USDT |
| 2024-04-20 |
1.0000 USDT |
25,489,550.0000 |
0.3628 USDT |
0.3536 USDT |
0.3755 USDT |
0.3626 USDT |
| 2024-04-19 |
1.0000 USDT |
42,418,050.0000 |
0.3288 USDT |
0.3278 USDT |
0.3707 USDT |
0.3683 USDT |
| 2024-04-18 |
1.0000 USDT |
51,424,160.0000 |
0.2925 USDT |
0.2753 USDT |
0.3399 USDT |
0.3167 USDT |
| 2024-04-17 |
1.0000 USDT |
35,630,830.0000 |
0.3254 USDT |
0.2886 USDT |
0.3286 USDT |
0.2937 USDT |
| 2024-04-16 |
1.0000 USDT |
57,792,760.0000 |
0.3181 USDT |
0.2909 USDT |
0.3372 USDT |
0.3047 USDT |
| 2024-04-15 |
1.0000 USDT |
74,685,700.0000 |
0.3093 USDT |
0.2966 USDT |
0.3687 USDT |
0.3154 USDT |
| 2024-04-14 |
1.0000 USDT |
68,329,470.0000 |
0.2840 USDT |
0.2579 USDT |
0.3107 USDT |
0.3099 USDT |
| 2024-04-13 |
1.0000 USDT |
55,044,170.0000 |
0.3865 USDT |
0.3091 USDT |
0.3976 USDT |
0.3164 USDT |
| 2024-04-12 |
1.0000 USDT |
73,424,700.0000 |
0.3861 USDT |
0.3454 USDT |
0.4790 USDT |
0.3903 USDT |
| 2024-04-11 |
1.0000 USDT |
33,292,400.0000 |
0.3701 USDT |
0.3591 USDT |
0.3981 USDT |
0.3904 USDT |
| 2024-04-10 |
1.0000 USDT |
25,983,230.0000 |
0.3394 USDT |
0.3330 USDT |
0.3574 USDT |
0.3559 USDT |
| 2024-04-09 |
1.0000 USDT |
15,467,770.0000 |
0.3605 USDT |
0.3385 USDT |
0.3631 USDT |
0.3437 USDT |
| 2024-04-08 |
1.0000 USDT |
19,452,620.0000 |
0.3277 USDT |
0.3195 USDT |
0.3651 USDT |
0.3587 USDT |
| 2024-04-07 |
1.0000 USDT |
9,241,190.0000 |
0.3188 USDT |
0.3168 USDT |
0.3322 USDT |
0.3270 USDT |
| 2024-04-06 |
1.0000 USDT |
8,935,520.0000 |
0.3128 USDT |
0.3110 USDT |
0.3195 USDT |
0.3160 USDT |
| 2024-04-05 |
1.0000 USDT |
18,299,440.0000 |
0.3212 USDT |
0.3022 USDT |
0.3230 USDT |
0.3171 USDT |
| 2024-04-04 |
1.0000 USDT |
16,059,810.0000 |
0.3089 USDT |
0.3037 USDT |
0.3295 USDT |
0.3176 USDT |
| 2024-04-03 |
1.0000 USDT |
19,776,530.0000 |
0.3140 USDT |
0.3025 USDT |
0.3220 USDT |
0.3088 USDT |
| 2024-04-02 |
1.0000 USDT |
21,916,660.0000 |
0.3424 USDT |
0.3087 USDT |
0.3425 USDT |
0.3153 USDT |
| 2024-04-01 |
1.0000 USDT |
21,219,290.0000 |
0.3674 USDT |
0.3323 USDT |
0.3690 USDT |
0.3337 USDT |
| 2024-03-31 |
1.0000 USDT |
9,207,370.0000 |
0.3625 USDT |
0.3599 USDT |
0.3719 USDT |
0.3693 USDT |
| 2024-03-30 |
1.0000 USDT |
11,402,780.0000 |
0.3775 USDT |
0.3606 USDT |
0.3780 USDT |
0.3606 USDT |
| 2024-03-29 |
1.0000 USDT |
14,747,260.0000 |
0.3717 USDT |
0.3589 USDT |
0.3764 USDT |
0.3732 USDT |
| 2024-03-28 |
1.0000 USDT |
15,687,710.0000 |
0.3558 USDT |
0.3464 USDT |
0.3708 USDT |
0.3701 USDT |
| 2024-03-27 |
1.0000 USDT |
21,350,490.0000 |
0.3735 USDT |
0.3493 USDT |
0.3777 USDT |
0.3577 USDT |
| 2024-03-26 |
1.0000 USDT |
20,707,940.0000 |
0.3665 USDT |
0.3596 USDT |
0.3859 USDT |
0.3679 USDT |
| 2024-03-25 |
1.0000 USDT |
16,342,990.0000 |
0.3410 USDT |
0.3355 USDT |
0.3681 USDT |
0.3652 USDT |
| 2024-03-24 |
1.0000 USDT |
13,109,170.0000 |
0.3307 USDT |
0.3273 USDT |
0.3462 USDT |
0.3333 USDT |
| 2024-03-23 |
1.0000 USDT |
20,253,880.0000 |
0.3246 USDT |
0.3215 USDT |
0.3599 USDT |
0.3351 USDT |
| 2024-03-22 |
1.0000 USDT |
25,798,980.0000 |
0.3304 USDT |
0.3137 USDT |
0.3372 USDT |
0.3215 USDT |
| 2024-03-21 |
1.0000 USDT |
28,015,180.0000 |
0.3235 USDT |
0.3177 USDT |
0.3465 USDT |
0.3274 USDT |
| 2024-03-20 |
1.0000 USDT |
42,164,320.0000 |
0.2928 USDT |
0.2790 USDT |
0.3263 USDT |
0.3244 USDT |
| 2024-03-19 |
1.0000 USDT |
56,677,740.0000 |
0.3304 USDT |
0.2880 USDT |
0.3336 USDT |
0.3031 USDT |
| 2024-03-18 |
1.0000 USDT |
24,732,960.0000 |
0.3406 USDT |
0.3175 USDT |
0.3440 USDT |
0.3226 USDT |
| 2024-03-17 |
1.0000 USDT |
27,890,940.0000 |
0.3299 USDT |
0.3130 USDT |
0.3451 USDT |
0.3398 USDT |
| 2024-03-16 |
1.0000 USDT |
30,006,260.0000 |
0.3619 USDT |
0.3242 USDT |
0.3731 USDT |
0.3349 USDT |
| 2024-03-15 |
1.0000 USDT |
54,212,470.0000 |
0.3911 USDT |
0.3308 USDT |
0.3956 USDT |
0.3586 USDT |
| 2024-03-14 |
1.0000 USDT |
21,924,850.0000 |
0.4019 USDT |
0.3736 USDT |
0.4027 USDT |
0.3777 USDT |
| 2024-03-13 |
1.0000 USDT |
24,040,860.0000 |
0.3858 USDT |
0.3781 USDT |
0.4238 USDT |
0.4006 USDT |