Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-16 |
5.6076 |
13,534.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-06-15 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-06-14 |
5.6164 |
32,493.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-06-13 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-06-12 |
5.6198 |
29,675.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-06-11 |
5.6181 |
2,417.0000 |
5.6216 |
5.6146 |
5.6216 |
5.6146 |
| 2025-06-10 |
5.6129 |
8,803.0000 |
5.6216 |
5.6041 |
5.6216 |
5.6041 |
| 2025-06-09 |
5.6198 |
30,250.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-06-08 |
5.6181 |
2,716.0000 |
5.6216 |
5.6146 |
5.6216 |
5.6146 |
| 2025-06-07 |
5.6094 |
26,448.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-06-06 |
5.6198 |
30,060.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-06-05 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-06-04 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-06-03 |
5.6094 |
41,389.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-06-02 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-06-01 |
5.6181 |
31,755.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-05-31 |
5.6198 |
29,186.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-05-30 |
5.6129 |
22,225.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6041 |
| 2025-05-29 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-28 |
5.6198 |
15,589.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-05-27 |
5.6164 |
33,760.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6111 |
| 2025-05-26 |
5.6111 |
24,105.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-05-25 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-24 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-23 |
5.6164 |
4,274.0000 |
5.6216 |
5.6111 |
5.6216 |
5.6111 |
| 2025-05-22 |
5.6076 |
43,200.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-05-21 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-20 |
5.6111 |
10,174.0000 |
5.6216 |
5.6006 |
5.6216 |
5.6006 |
| 2025-05-19 |
5.6094 |
26,540.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-05-18 |
5.6076 |
42,611.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-05-17 |
5.6146 |
34,578.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-05-16 |
5.6198 |
30,043.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6181 |
| 2025-05-15 |
5.6111 |
23,753.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-05-14 |
5.6094 |
40,888.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5971 |
| 2025-05-13 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-12 |
5.6129 |
7,621.0000 |
5.6216 |
5.6041 |
5.6216 |
5.6041 |
| 2025-05-11 |
5.6181 |
3,567.0000 |
5.6216 |
5.6146 |
5.6216 |
5.6146 |
| 2025-05-10 |
5.6146 |
21,353.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6076 |
| 2025-05-09 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-08 |
5.6181 |
31,290.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-05-07 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-06 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-05 |
5.6111 |
38,079.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-05-04 |
5.6076 |
43,200.0000 |
5.6216 |
5.5936 |
5.6216 |
5.5936 |
| 2025-05-03 |
5.6181 |
17,029.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6146 |
| 2025-05-02 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-05-01 |
5.6111 |
37,958.0000 |
5.6216 |
5.5936 |
5.6216 |
5.6006 |
| 2025-04-30 |
5.6070 |
43,200.0000 |
5.6210 |
5.5930 |
5.6210 |
5.5930 |
| 2025-04-29 |
5.6111 |
9,759.0000 |
5.6216 |
5.6006 |
5.6216 |
5.6006 |
| 2025-04-28 |
5.6111 |
9,119.0000 |
5.6216 |
5.6006 |
5.6216 |
5.6006 |