Market [unlinked] / [unlinked]
Identifier on Bibox: 4NEO_USDTTAGPRICE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-02 |
15.9551 |
8,398.0000 |
16.2277 |
15.4729 |
16.2989 |
15.6825 |
| 2024-05-01 |
16.5455 |
38,847.0000 |
17.0180 |
15.3339 |
17.0555 |
16.0729 |
| 2024-04-30 |
18.0970 |
29,598.0000 |
19.1802 |
17.0120 |
19.4791 |
17.0139 |
| 2024-04-29 |
18.0520 |
33,955.0000 |
18.1951 |
17.5844 |
18.8798 |
17.9090 |
| 2024-04-28 |
18.2925 |
37,998.0000 |
17.7964 |
17.5607 |
19.2779 |
18.7886 |
| 2024-04-27 |
18.0514 |
41,823.0000 |
18.3197 |
17.3100 |
18.3692 |
17.7832 |
| 2024-04-26 |
18.2997 |
36,086.0000 |
17.6866 |
17.0386 |
19.0332 |
18.9127 |
| 2024-04-25 |
18.0034 |
40,129.0000 |
18.1870 |
17.3510 |
18.3684 |
17.8198 |
| 2024-04-24 |
18.4445 |
30,717.0000 |
18.7867 |
17.8364 |
18.9747 |
18.1023 |
| 2024-04-23 |
19.5430 |
34,629.0000 |
19.8003 |
19.1647 |
20.6038 |
19.2857 |
| 2024-04-22 |
18.9320 |
37,178.0000 |
18.1920 |
18.1807 |
20.0629 |
19.6719 |
| 2024-04-21 |
18.1025 |
40,535.0000 |
18.0923 |
18.0923 |
18.1920 |
18.1128 |
| 2024-04-20 |
18.1417 |
34,613.0000 |
18.1920 |
18.0914 |
18.1920 |
18.0914 |
| 2024-04-19 |
18.1020 |
40,066.0000 |
18.0911 |
18.0536 |
18.1807 |
18.1128 |
| 2024-04-18 |
17.5737 |
31,806.0000 |
17.4242 |
16.2849 |
18.5580 |
17.7232 |
| 2024-04-17 |
18.3975 |
29,522.0000 |
19.3480 |
17.2225 |
19.8411 |
17.4470 |
| 2024-04-16 |
19.6464 |
32,146.0000 |
20.2909 |
18.3512 |
20.6234 |
19.0019 |
| 2024-04-15 |
20.4148 |
36,283.0000 |
21.0004 |
18.6566 |
23.2890 |
19.8292 |
| 2024-04-14 |
18.8418 |
42,932.0000 |
16.8738 |
15.3965 |
21.1031 |
20.8099 |
| 2024-04-13 |
18.8766 |
34,232.0000 |
19.7534 |
17.6422 |
20.5865 |
17.9998 |
| 2024-04-12 |
20.9002 |
35,790.0000 |
22.0362 |
19.0762 |
23.4323 |
19.7641 |
| 2024-04-11 |
21.8642 |
38,072.0000 |
21.7598 |
21.2216 |
23.7813 |
21.9687 |
| 2024-04-10 |
19.3572 |
41,063.0000 |
18.7933 |
18.5746 |
20.3674 |
19.9211 |
| 2024-04-09 |
20.6683 |
30,729.0000 |
21.7193 |
19.5241 |
22.4446 |
19.6173 |
| 2024-04-08 |
17.6632 |
31,577.0000 |
15.4009 |
15.0865 |
20.9282 |
19.9255 |
| 2024-04-07 |
15.3205 |
34,150.0000 |
15.3596 |
15.2336 |
15.5539 |
15.2813 |
| 2024-04-06 |
15.2895 |
36,366.0000 |
15.2526 |
15.0998 |
15.5600 |
15.3264 |
| 2024-04-05 |
15.3196 |
36,952.0000 |
14.9421 |
14.4499 |
15.7500 |
15.6971 |
| 2024-04-04 |
14.5359 |
39,786.0000 |
14.2811 |
14.0441 |
15.2044 |
14.7907 |
| 2024-04-03 |
14.3715 |
43,154.0000 |
14.4681 |
13.9693 |
14.7932 |
14.2749 |
| 2024-04-02 |
15.0360 |
31,740.0000 |
15.6130 |
14.2019 |
15.7007 |
14.4590 |
| 2024-04-01 |
15.8868 |
33,590.0000 |
16.5548 |
15.1565 |
16.8021 |
15.2188 |
| 2024-03-31 |
16.1731 |
37,617.0000 |
16.1519 |
15.9721 |
16.3461 |
16.1942 |
| 2024-03-30 |
16.4376 |
40,731.0000 |
16.8290 |
16.0185 |
16.8483 |
16.0461 |
| 2024-03-29 |
16.2018 |
33,822.0000 |
16.2547 |
15.6097 |
16.7213 |
16.1489 |
| 2024-03-28 |
15.9296 |
38,991.0000 |
15.7439 |
15.3609 |
16.1759 |
16.1154 |
| 2024-03-27 |
16.0294 |
41,095.0000 |
16.2193 |
15.3741 |
16.5496 |
15.8394 |
| 2024-03-26 |
15.9400 |
35,930.0000 |
15.7103 |
15.7027 |
16.4491 |
16.1698 |
| 2024-03-25 |
15.5046 |
39,121.0000 |
15.1861 |
15.0479 |
15.9898 |
15.8231 |
| 2024-03-24 |
14.6648 |
31,944.0000 |
14.6156 |
14.5640 |
15.2106 |
14.7139 |
| 2024-03-23 |
14.6095 |
39,449.0000 |
14.4159 |
14.2124 |
14.9333 |
14.8031 |
| 2024-03-22 |
14.5883 |
34,567.0000 |
14.9066 |
13.9812 |
15.0839 |
14.2700 |
| 2024-03-21 |
14.7573 |
38,347.0000 |
14.7578 |
14.4703 |
15.1715 |
14.7568 |
| 2024-03-20 |
13.9926 |
38,819.0000 |
13.3541 |
12.8288 |
14.7124 |
14.6311 |
| 2024-03-19 |
14.2957 |
39,773.0000 |
14.8691 |
13.0662 |
15.0230 |
13.7222 |
| 2024-03-18 |
15.0286 |
34,803.0000 |
15.4649 |
14.4537 |
15.5151 |
14.5922 |
| 2024-03-17 |
15.1520 |
42,819.0000 |
14.8747 |
14.0728 |
15.5990 |
15.4293 |
| 2024-03-16 |
15.5953 |
35,467.0000 |
16.2100 |
14.5541 |
16.2888 |
14.9805 |
| 2024-03-15 |
16.6867 |
41,371.0000 |
17.2638 |
14.9513 |
17.4938 |
16.1096 |
| 2024-03-14 |
17.4519 |
33,952.0000 |
18.1418 |
16.7289 |
18.2184 |
16.7619 |